FRA:3IC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.91	18.91	18.91	18.91	18.91	-1.20%	-
Mar 26, 2026	19.14	19.14	19.14	19.14	19.14	-1.19%	-
Mar 25, 2026	19.37	19.37	19.37	19.37	19.37	0.99%	-
Mar 24, 2026	19.18	19.18	19.18	19.18	19.18	-0.72%	-
Mar 23, 2026	19.32	19.32	19.32	19.32	19.32	-2.57%	-
Mar 20, 2026	19.83	19.83	19.83	19.83	19.83	0.86%	-
Mar 19, 2026	19.66	19.66	19.66	19.66	19.66	-2.09%	-
Mar 18, 2026	20.24	20.24	20.08	20.08	20.08	1.62%	1,499
Mar 17, 2026	19.76	19.76	19.76	19.76	19.76	1.02%	-
Mar 16, 2026	19.56	19.56	19.56	19.56	19.56	0.26%	-
Mar 13, 2026	19.51	19.51	19.51	19.51	19.51	-1.12%	-
Mar 12, 2026	19.73	19.73	19.73	19.73	19.73	-0.75%	-
Mar 11, 2026	19.88	19.88	19.88	19.88	19.88	-1.09%	-
Mar 10, 2026	20.10	20.10	20.10	20.10	20.10	2.92%	-
Mar 9, 2026	19.53	19.53	19.53	19.53	19.53	-4.73%	-
Mar 6, 2026	20.50	20.50	20.50	20.50	20.50	1.18%	-
Mar 5, 2026	20.26	20.26	20.26	20.26	20.26	-0.78%	-
Mar 4, 2026	20.14	20.42	20.14	20.42	20.42	-0.39%	1,499
Mar 3, 2026	20.88	20.88	20.50	20.50	20.50	-1.63%	240
Mar 2, 2026	20.96	20.96	20.84	20.84	20.84	-0.95%	118
Feb 27, 2026	21.04	21.04	21.04	21.04	21.04	0.57%	-
Feb 26, 2026	20.98	20.98	20.92	20.92	20.92	-0.29%	1,500
Feb 25, 2026	20.98	20.98	20.98	20.98	20.98	-0.47%	-
Feb 24, 2026	21.08	21.08	21.08	21.08	21.08	0.48%	-
Feb 23, 2026	20.98	20.98	20.98	20.98	20.98	-0.66%	-
Feb 20, 2026	21.12	21.12	21.12	21.12	21.12	1.05%	-
Feb 19, 2026	20.90	20.90	20.90	20.90	20.90	0.19%	-
Feb 18, 2026	21.78	21.78	20.50	20.86	20.86	0.29%	666
Feb 17, 2026	20.80	20.80	20.80	20.80	20.80	0.19%	-
Feb 16, 2026	20.76	20.76	20.76	20.76	20.76	-0.29%	-
Feb 13, 2026	21.04	21.04	20.82	20.82	20.82	-1.23%	235
Feb 12, 2026	21.66	21.66	21.04	21.08	21.08	-3.30%	232
Feb 11, 2026	21.80	21.80	21.80	21.80	21.80	-0.73%	-
Feb 10, 2026	21.82	21.96	21.82	21.96	21.96	1.01%	230
Feb 9, 2026	21.74	21.74	21.74	21.74	21.74	1.12%	-
Feb 6, 2026	21.52	21.52	21.50	21.50	21.50	-0.09%	500
Feb 5, 2026	21.52	21.52	21.52	21.52	21.52	2.48%	-
Feb 4, 2026	21.00	21.00	21.00	21.00	21.00	0.77%	-
Feb 3, 2026	20.84	20.84	20.84	20.84	20.84	1.66%	-
Feb 2, 2026	20.50	20.50	20.50	20.50	20.50	-1.91%	-
Jan 30, 2026	20.90	20.90	20.90	20.90	20.90	-0.76%	-
Jan 29, 2026	21.06	21.06	21.06	21.06	21.06	0.48%	-
Jan 28, 2026	20.96	20.96	20.96	20.96	20.96	0.29%	-
Jan 27, 2026	20.90	20.90	20.90	20.90	20.90	0.77%	-
Jan 26, 2026	20.72	20.74	20.72	20.74	20.74	-1.61%	232
Jan 23, 2026	21.08	21.08	21.08	21.08	21.08	-0.66%	-
Jan 22, 2026	21.22	21.22	21.22	21.22	21.22	1.34%	-
Jan 21, 2026	20.94	20.94	20.94	20.94	20.94	-1.32%	-
Jan 20, 2026	21.22	21.22	21.22	21.22	21.22	0.47%	-
Jan 19, 2026	21.12	21.12	21.12	21.12	21.12	-2.04%	-