FRA:3IC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	18.94	18.94	18.94	18.94	-	0.96%	-
Aug 25, 2026	18.76	18.76	18.76	18.76	18.76	-0.90%	-
Aug 24, 2026	18.93	18.93	18.93	18.93	18.93	1.94%	-
Aug 21, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%	-
Aug 20, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%	-
Aug 19, 2026	18.66	18.66	18.66	18.66	18.66	-0.48%	-
Aug 18, 2026	19.06	19.06	18.75	18.75	18.75	-2.65%	131
Aug 17, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%	-
Aug 14, 2026	19.30	19.30	19.30	19.30	19.30	0.99%	-
Aug 13, 2026	19.11	19.11	19.11	19.11	19.11	0.53%	-
Aug 12, 2026	19.01	19.01	19.01	19.01	19.01	0.16%	-
Aug 11, 2026	18.98	18.98	18.98	18.98	18.98	0.48%	-
Aug 10, 2026	18.89	18.89	18.89	18.89	18.89	-1.20%	-
Aug 7, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%	-
Aug 6, 2026	19.21	19.21	19.21	19.21	19.21	-1.59%	-
Aug 5, 2026	19.52	19.52	19.52	19.52	19.52	-0.41%	-
Aug 4, 2026	19.60	19.60	19.60	19.60	19.60	0.56%	-
Aug 3, 2026	19.49	19.49	19.49	19.49	19.49	-1.62%	-
Jul 31, 2026	19.81	19.81	19.81	19.81	19.81	1.12%	-
Jul 30, 2026	19.59	19.59	19.59	19.59	19.59	0.62%	-
Jul 29, 2026	19.47	19.47	19.47	19.47	19.47	0.83%	-
Jul 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.41%	-
Jul 27, 2026	19.39	19.39	19.39	19.39	19.39	1.47%	-
Jul 24, 2026	19.11	19.11	19.11	19.11	19.11	1.16%	-
Jul 23, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%	-
Jul 22, 2026	18.93	18.93	18.93	18.93	18.93	-0.94%	-
Jul 21, 2026	19.11	19.11	19.11	19.11	19.11	-0.05%	-
Jul 20, 2026	19.12	19.12	19.12	19.12	19.12	-1.34%	-
Jul 17, 2026	18.86	19.38	18.86	19.38	19.38	3.42%	262
Jul 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.58%	-
Jul 15, 2026	18.91	18.91	18.85	18.85	18.85	1.51%	134
Jul 14, 2026	18.57	18.57	18.57	18.57	18.57	0.32%	-
Jul 13, 2026	18.51	18.51	18.51	18.51	18.51	1.42%	-
Jul 10, 2026	18.25	18.25	18.25	18.25	18.25	0.44%	-
Jul 9, 2026	18.32	18.32	18.17	18.17	18.17	-1.73%	135
Jul 8, 2026	18.60	18.60	18.48	18.49	18.49	-2.27%	264
Jul 7, 2026	18.92	18.92	18.92	18.92	18.92	-1.36%	-
Jul 6, 2026	19.18	19.18	19.18	19.18	19.18	-1.24%	-
Jul 3, 2026	19.42	19.42	19.42	19.42	19.42	2.59%	-
Jul 2, 2026	18.93	18.93	18.93	18.93	18.93	0.16%	-
Jul 1, 2026	19.16	19.16	18.90	18.90	18.90	-2.22%	60
Jun 30, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%	-
Jun 29, 2026	19.34	19.34	19.34	19.34	19.34	0.52%	-
Jun 26, 2026	18.88	19.24	18.88	19.24	19.24	1.10%	200
Jun 25, 2026	19.03	19.03	19.03	19.03	19.03	1.66%	-
Jun 24, 2026	18.46	18.72	18.46	18.72	18.72	0.54%	300
Jun 23, 2026	18.62	18.62	18.62	18.62	18.62	0.22%	-
Jun 22, 2026	20.50	20.50	20.50	20.50	18.58	-0.58%	-
Jun 19, 2026	20.54	20.62	20.54	20.62	18.69	-1.90%	50
Jun 18, 2026	21.02	21.02	21.02	21.02	19.05	-1.78%	-