FRA:3IC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	20.64	20.64	20.64	20.64	-	-1.43%	-
Jun 1, 2026	20.94	20.94	20.94	20.94	20.94	0.29%	-
May 29, 2026	20.88	20.88	20.88	20.88	20.88	1.75%	-
May 28, 2026	20.52	20.52	20.52	20.52	20.52	1.18%	-
May 27, 2026	20.28	20.28	20.28	20.28	20.28	-0.39%	-
May 26, 2026	20.36	20.36	20.36	20.36	20.36	-0.10%	-
May 25, 2026	20.38	20.38	20.38	20.38	20.38	-1.36%	-
May 22, 2026	20.66	20.66	20.66	20.66	20.66	0.78%	119
May 21, 2026	20.32	20.50	20.32	20.50	20.50	1.08%	119
May 20, 2026	20.04	20.28	20.04	20.28	20.28	1.86%	100
May 19, 2026	19.91	19.91	19.91	19.91	19.91	1.12%	-
May 18, 2026	19.72	19.72	19.69	19.69	19.69	-0.91%	120
May 15, 2026	19.87	19.87	19.87	19.87	19.87	-0.85%	-
May 14, 2026	20.04	20.04	20.04	20.04	20.04	-0.79%	-
May 13, 2026	20.20	20.20	20.20	20.20	20.20	0.60%	-
May 12, 2026	20.08	20.08	20.08	20.08	20.08	0.20%	-
May 11, 2026	20.04	20.04	20.04	20.04	20.04	-0.30%	-
May 8, 2026	20.10	20.10	20.10	20.10	20.10	-1.57%	-
May 7, 2026	20.42	20.42	20.42	20.42	20.42	1.09%	-
May 6, 2026	20.20	20.20	20.20	20.20	20.20	-0.10%	-
May 5, 2026	20.22	20.22	20.22	20.22	20.22	-1.17%	-
May 4, 2026	20.46	20.46	20.46	20.46	20.46	2.35%	-
Apr 30, 2026	19.99	19.99	19.99	19.99	19.99	-1.91%	-
Apr 29, 2026	20.38	20.38	20.38	20.38	20.38	-0.29%	-
Apr 28, 2026	20.44	20.44	20.44	20.44	20.44	-0.58%	-
Apr 27, 2026	20.46	20.56	20.46	20.56	20.56	-0.19%	50
Apr 24, 2026	20.60	20.60	20.60	20.60	20.60	0.39%	-
Apr 23, 2026	20.52	20.52	20.52	20.52	20.52	-1.16%	-
Apr 22, 2026	20.76	20.76	20.76	20.76	20.76	-0.29%	-
Apr 21, 2026	20.82	20.82	20.82	20.82	20.82	0.68%	-
Apr 20, 2026	20.68	20.68	20.68	20.68	20.68	3.19%	-
Apr 17, 2026	20.04	20.04	20.04	20.04	20.04	-3.28%	-
Apr 16, 2026	20.72	20.72	20.72	20.72	20.72	0.88%	-
Apr 15, 2026	20.54	20.54	20.54	20.54	20.54	1.88%	-
Apr 14, 2026	20.16	20.16	20.16	20.16	20.16	0.85%	-
Apr 13, 2026	19.99	19.99	19.99	19.99	19.99	-2.39%	-
Apr 10, 2026	20.48	20.48	20.48	20.48	20.48	0.49%	-
Apr 9, 2026	20.38	20.38	20.38	20.38	20.38	-1.74%	-
Apr 8, 2026	20.74	20.74	20.74	20.74	20.74	3.49%	-
Apr 7, 2026	20.04	20.04	20.04	20.04	20.04	2.40%	-
Apr 2, 2026	19.57	19.57	19.57	19.57	19.57	0.46%	-
Apr 1, 2026	19.48	19.48	19.48	19.48	19.48	1.88%	-
Mar 31, 2026	19.12	19.12	19.12	19.12	19.12	3.02%	-
Mar 30, 2026	18.56	18.56	18.56	18.56	18.56	-1.85%	-
Mar 27, 2026	18.91	18.91	18.91	18.91	18.91	-1.20%	-
Mar 26, 2026	19.14	19.14	19.14	19.14	19.14	-1.19%	-
Mar 25, 2026	19.37	19.37	19.37	19.37	19.37	0.99%	-
Mar 24, 2026	19.18	19.18	19.18	19.18	19.18	-0.72%	-
Mar 23, 2026	19.32	19.32	19.32	19.32	19.32	-2.57%	-
Mar 20, 2026	19.83	19.83	19.83	19.83	19.83	0.86%	-