FRA:3IC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	19.39	19.39	19.39	19.39	19.39	1.47%	-
Jul 24, 2026	19.11	19.11	19.11	19.11	19.11	1.16%	-
Jul 23, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%	-
Jul 22, 2026	18.93	18.93	18.93	18.93	18.93	-0.94%	-
Jul 21, 2026	19.11	19.11	19.11	19.11	19.11	-0.05%	-
Jul 20, 2026	19.12	19.12	19.12	19.12	19.12	-1.34%	-
Jul 17, 2026	18.86	19.38	18.86	19.38	19.38	3.42%	262
Jul 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.58%	-
Jul 15, 2026	18.91	18.91	18.85	18.85	18.85	1.51%	134
Jul 14, 2026	18.57	18.57	18.57	18.57	18.57	0.32%	-
Jul 13, 2026	18.51	18.51	18.51	18.51	18.51	1.42%	-
Jul 10, 2026	18.25	18.25	18.25	18.25	18.25	0.44%	-
Jul 9, 2026	18.32	18.32	18.17	18.17	18.17	-1.73%	135
Jul 8, 2026	18.60	18.60	18.48	18.49	18.49	-2.27%	264
Jul 7, 2026	18.92	18.92	18.92	18.92	18.92	-1.36%	-
Jul 6, 2026	19.18	19.18	19.18	19.18	19.18	-1.24%	-
Jul 3, 2026	19.42	19.42	19.42	19.42	19.42	2.59%	-
Jul 2, 2026	18.93	18.93	18.93	18.93	18.93	0.16%	-
Jul 1, 2026	19.16	19.16	18.90	18.90	18.90	-2.22%	60
Jun 30, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%	-
Jun 29, 2026	19.34	19.34	19.34	19.34	19.34	0.52%	-
Jun 26, 2026	18.88	19.24	18.88	19.24	19.24	1.10%	200
Jun 25, 2026	19.03	19.03	19.03	19.03	19.03	1.66%	-
Jun 24, 2026	18.46	18.72	18.46	18.72	18.72	0.54%	300
Jun 23, 2026	18.62	18.62	18.62	18.62	18.62	0.22%	-
Jun 22, 2026	20.50	20.50	20.50	20.50	18.58	-0.58%	-
Jun 19, 2026	20.54	20.62	20.54	20.62	18.69	-1.90%	50
Jun 18, 2026	21.02	21.02	21.02	21.02	19.05	-1.78%	-
Jun 17, 2026	21.40	21.40	21.40	21.40	19.40	0.28%	-
Jun 16, 2026	21.34	21.34	21.34	21.34	19.34	-1.11%	-
Jun 15, 2026	21.58	21.58	21.58	21.58	19.56	1.41%	-
Jun 12, 2026	21.28	21.28	21.28	21.28	19.29	1.62%	-
Jun 11, 2026	20.94	20.94	20.94	20.94	18.98	-	-
Jun 10, 2026	20.94	20.94	20.94	20.94	18.98	1.65%	-
Jun 9, 2026	20.60	20.60	20.60	20.60	18.67	1.58%	-
Jun 8, 2026	20.28	20.28	20.28	20.28	18.38	-0.39%	-
Jun 5, 2026	20.36	20.36	20.36	20.36	18.45	-	-
Jun 4, 2026	20.36	20.36	20.36	20.36	18.45	-1.26%	-
Jun 3, 2026	20.62	20.62	20.62	20.62	18.69	-0.10%	-
Jun 2, 2026	20.64	20.64	20.64	20.64	18.71	-1.43%	-
Jun 1, 2026	20.94	20.94	20.94	20.94	18.98	0.29%	-
May 29, 2026	20.88	20.88	20.88	20.88	18.92	1.75%	-
May 28, 2026	20.52	20.52	20.52	20.52	18.60	1.18%	-
May 27, 2026	20.28	20.28	20.28	20.28	18.38	-0.39%	-
May 26, 2026	20.36	20.36	20.36	20.36	18.45	-0.10%	-
May 25, 2026	20.38	20.38	20.38	20.38	18.47	-1.36%	-
May 22, 2026	20.66	20.66	20.66	20.66	18.73	0.78%	-
May 21, 2026	20.32	20.50	20.32	20.50	18.58	1.08%	119
May 20, 2026	20.04	20.28	20.04	20.28	18.38	1.86%	100
May 19, 2026	19.91	19.91	19.91	19.91	18.05	1.12%	-