FRA:3IC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.88	19.24	18.88	19.24	19.24	1.10%	200
Jun 25, 2026	19.03	19.03	19.03	19.03	19.03	1.66%	-
Jun 24, 2026	18.46	18.72	18.46	18.72	18.72	0.54%	300
Jun 23, 2026	18.62	18.62	18.62	18.62	18.62	0.22%	-
Jun 22, 2026	20.50	20.50	20.50	20.50	18.58	-0.58%	-
Jun 19, 2026	20.54	20.62	20.54	20.62	18.69	-1.90%	50
Jun 18, 2026	21.02	21.02	21.02	21.02	19.05	-1.78%	-
Jun 17, 2026	21.40	21.40	21.40	21.40	19.40	0.28%	-
Jun 16, 2026	21.34	21.34	21.34	21.34	19.34	-1.11%	-
Jun 15, 2026	21.58	21.58	21.58	21.58	19.56	1.41%	-
Jun 12, 2026	21.28	21.28	21.28	21.28	19.29	1.62%	-
Jun 11, 2026	20.94	20.94	20.94	20.94	18.98	-	-
Jun 10, 2026	20.94	20.94	20.94	20.94	18.98	1.65%	-
Jun 9, 2026	20.60	20.60	20.60	20.60	18.67	1.58%	-
Jun 8, 2026	20.28	20.28	20.28	20.28	18.38	-0.39%	-
Jun 5, 2026	20.36	20.36	20.36	20.36	18.45	-	-
Jun 4, 2026	20.36	20.36	20.36	20.36	18.45	-1.26%	-
Jun 3, 2026	20.62	20.62	20.62	20.62	18.69	-0.10%	-
Jun 2, 2026	20.64	20.64	20.64	20.64	18.71	-1.43%	-
Jun 1, 2026	20.94	20.94	20.94	20.94	18.98	0.29%	-
May 29, 2026	20.88	20.88	20.88	20.88	18.92	1.75%	-
May 28, 2026	20.52	20.52	20.52	20.52	18.60	1.18%	-
May 27, 2026	20.28	20.28	20.28	20.28	18.38	-0.39%	-
May 26, 2026	20.36	20.36	20.36	20.36	18.45	-0.10%	-
May 25, 2026	20.38	20.38	20.38	20.38	18.47	-1.36%	-
May 22, 2026	20.66	20.66	20.66	20.66	18.73	0.78%	-
May 21, 2026	20.32	20.50	20.32	20.50	18.58	1.08%	119
May 20, 2026	20.04	20.28	20.04	20.28	18.38	1.86%	100
May 19, 2026	19.91	19.91	19.91	19.91	18.05	1.12%	-
May 18, 2026	19.72	19.72	19.69	19.69	17.85	-0.91%	120
May 15, 2026	19.87	19.87	19.87	19.87	18.01	-0.85%	-
May 14, 2026	20.04	20.04	20.04	20.04	18.16	-0.79%	-
May 13, 2026	20.20	20.20	20.20	20.20	18.31	0.60%	-
May 12, 2026	20.08	20.08	20.08	20.08	18.20	0.20%	-
May 11, 2026	20.04	20.04	20.04	20.04	18.16	-0.30%	-
May 8, 2026	20.10	20.10	20.10	20.10	18.22	-1.57%	-
May 7, 2026	20.42	20.42	20.42	20.42	18.51	1.09%	-
May 6, 2026	20.20	20.20	20.20	20.20	18.31	-0.10%	-
May 5, 2026	20.22	20.22	20.22	20.22	18.33	-1.17%	-
May 4, 2026	20.46	20.46	20.46	20.46	18.54	2.35%	-
Apr 30, 2026	19.99	19.99	19.99	19.99	18.12	-1.91%	-
Apr 29, 2026	20.38	20.38	20.38	20.38	18.47	-0.29%	-
Apr 28, 2026	20.44	20.44	20.44	20.44	18.53	-0.58%	-
Apr 27, 2026	20.46	20.56	20.46	20.56	18.63	-0.19%	50
Apr 24, 2026	20.60	20.60	20.60	20.60	18.67	0.39%	-
Apr 23, 2026	20.52	20.52	20.52	20.52	18.60	-1.16%	-
Apr 22, 2026	20.76	20.76	20.76	20.76	18.82	-0.29%	-
Apr 21, 2026	20.82	20.82	20.82	20.82	18.87	0.68%	-
Apr 20, 2026	20.68	20.68	20.68	20.68	18.74	3.19%	-
Apr 17, 2026	20.04	20.04	20.04	20.04	18.16	-3.28%	-