FRA:3IC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	16.90	16.90	16.90	16.90	16.90	0.18%	-
Sep 17, 2026	16.87	16.87	16.87	16.87	16.87	0.30%	-
Sep 16, 2026	16.82	16.82	16.82	16.82	16.82	-0.24%	-
Sep 15, 2026	16.86	16.86	16.86	16.86	16.86	-0.12%	-
Sep 14, 2026	16.88	16.88	16.88	16.88	16.88	-1.23%	-
Sep 11, 2026	17.09	17.09	17.09	17.09	17.09	-0.81%	-
Sep 10, 2026	17.23	17.23	17.23	17.23	17.23	-0.69%	-
Sep 9, 2026	17.35	17.35	17.35	17.35	17.35	-	-
Sep 8, 2026	17.35	17.35	17.35	17.35	17.35	-3.13%	-
Sep 7, 2026	17.91	17.91	17.91	17.91	17.91	0.62%	-
Sep 4, 2026	17.80	17.80	17.80	17.80	17.80	0.62%	-
Sep 3, 2026	17.69	17.69	17.69	17.69	17.69	-1.17%	136
Sep 2, 2026	17.68	17.90	17.68	17.90	17.90	-0.33%	136
Sep 1, 2026	18.15	18.15	17.96	17.96	17.96	-2.60%	135
Aug 31, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%	-
Aug 28, 2026	18.46	18.46	18.46	18.46	18.46	-1.81%	-
Aug 27, 2026	18.80	18.80	18.80	18.80	18.80	0.37%	-
Aug 26, 2026	18.94	18.94	18.73	18.73	18.73	-0.16%	15
Aug 25, 2026	18.76	18.76	18.76	18.76	18.76	-0.90%	-
Aug 24, 2026	18.93	18.93	18.93	18.93	18.93	1.94%	-
Aug 21, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%	-
Aug 20, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%	-
Aug 19, 2026	18.66	18.66	18.66	18.66	18.66	-0.48%	-
Aug 18, 2026	19.06	19.06	18.75	18.75	18.75	-2.65%	131
Aug 17, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%	-
Aug 14, 2026	19.30	19.30	19.30	19.30	19.30	0.99%	-
Aug 13, 2026	19.11	19.11	19.11	19.11	19.11	0.53%	-
Aug 12, 2026	19.01	19.01	19.01	19.01	19.01	0.16%	-
Aug 11, 2026	18.98	18.98	18.98	18.98	18.98	0.48%	-
Aug 10, 2026	18.89	18.89	18.89	18.89	18.89	-1.20%	-
Aug 7, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%	-
Aug 6, 2026	19.21	19.21	19.21	19.21	19.21	-1.59%	-
Aug 5, 2026	19.52	19.52	19.52	19.52	19.52	-0.41%	-
Aug 4, 2026	19.60	19.60	19.60	19.60	19.60	0.56%	-
Aug 3, 2026	19.49	19.49	19.49	19.49	19.49	-1.62%	-
Jul 31, 2026	19.81	19.81	19.81	19.81	19.81	1.12%	-
Jul 30, 2026	19.59	19.59	19.59	19.59	19.59	0.62%	-
Jul 29, 2026	19.47	19.47	19.47	19.47	19.47	0.83%	-
Jul 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.41%	-
Jul 27, 2026	19.39	19.39	19.39	19.39	19.39	1.47%	-
Jul 24, 2026	19.11	19.11	19.11	19.11	19.11	1.16%	-
Jul 23, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%	-
Jul 22, 2026	18.93	18.93	18.93	18.93	18.93	-0.94%	-
Jul 21, 2026	19.11	19.11	19.11	19.11	19.11	-0.05%	-
Jul 20, 2026	19.12	19.12	19.12	19.12	19.12	-1.34%	-
Jul 17, 2026	18.86	19.38	18.86	19.38	19.38	3.42%	262
Jul 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.58%	-
Jul 15, 2026	18.91	18.91	18.85	18.85	18.85	1.51%	134
Jul 14, 2026	18.57	18.57	18.57	18.57	18.57	0.32%	-
Jul 13, 2026	18.51	18.51	18.51	18.51	18.51	1.42%	-