FRA:3IC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.52	14.52	14.52	14.52	14.52	0.90%	136
Oct 22, 2026	14.39	14.39	14.39	14.39	14.39	-0.62%	-
Oct 21, 2026	14.48	14.48	14.48	14.48	14.48	0.98%	-
Oct 20, 2026	14.34	14.34	14.34	14.34	14.34	-2.58%	-
Oct 19, 2026	14.72	14.72	14.72	14.72	14.72	0.55%	-
Oct 16, 2026	14.64	14.64	14.64	14.64	14.64	2.16%	-
Oct 15, 2026	14.33	14.33	14.33	14.33	14.33	-2.58%	-
Oct 14, 2026	14.71	14.71	14.71	14.71	14.71	2.29%	-
Oct 13, 2026	14.38	14.38	14.38	14.38	14.38	-0.69%	-
Oct 12, 2026	14.48	14.48	14.48	14.48	14.48	-2.56%	-
Oct 9, 2026	14.86	14.86	14.86	14.86	14.86	-0.40%	-
Oct 8, 2026	14.92	14.92	14.92	14.92	14.92	-2.74%	-
Oct 7, 2026	15.34	15.34	15.34	15.34	15.34	1.93%	-
Oct 6, 2026	15.05	15.05	15.05	15.05	15.05	0.20%	-
Oct 5, 2026	15.02	15.02	15.02	15.02	15.02	-1.12%	-
Oct 2, 2026	15.19	15.19	15.19	15.19	15.19	-4.65%	-
Oct 1, 2026	15.93	15.93	15.93	15.93	15.93	-1.97%	-
Sep 30, 2026	16.25	16.25	16.25	16.25	16.25	-0.49%	-
Sep 29, 2026	16.33	16.33	16.33	16.33	16.33	-0.73%	-
Sep 28, 2026	16.45	16.45	16.45	16.45	16.45	-1.67%	-
Sep 25, 2026	16.73	16.73	16.73	16.73	16.73	1.64%	-
Sep 24, 2026	16.46	16.46	16.46	16.46	16.46	-2.49%	-
Sep 23, 2026	16.88	16.88	16.88	16.88	16.88	0.90%	-
Sep 22, 2026	16.73	16.73	16.73	16.73	16.73	-0.48%	-
Sep 21, 2026	16.81	16.81	16.81	16.81	16.81	-0.53%	-
Sep 18, 2026	16.90	16.90	16.90	16.90	16.90	0.18%	-
Sep 17, 2026	16.87	16.87	16.87	16.87	16.87	0.30%	-
Sep 16, 2026	16.82	16.82	16.82	16.82	16.82	-0.24%	-
Sep 15, 2026	16.86	16.86	16.86	16.86	16.86	-0.12%	-
Sep 14, 2026	16.88	16.88	16.88	16.88	16.88	-1.23%	-
Sep 11, 2026	17.09	17.09	17.09	17.09	17.09	-0.81%	-
Sep 10, 2026	17.23	17.23	17.23	17.23	17.23	-0.69%	-
Sep 9, 2026	17.35	17.35	17.35	17.35	17.35	-	-
Sep 8, 2026	17.35	17.35	17.35	17.35	17.35	-3.13%	-
Sep 7, 2026	17.91	17.91	17.91	17.91	17.91	0.62%	-
Sep 4, 2026	17.80	17.80	17.80	17.80	17.80	0.62%	-
Sep 3, 2026	17.69	17.69	17.69	17.69	17.69	-1.17%	136
Sep 2, 2026	17.68	17.90	17.68	17.90	17.90	-0.33%	136
Sep 1, 2026	18.15	18.15	17.96	17.96	17.96	-2.60%	135
Aug 31, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%	-
Aug 28, 2026	18.46	18.46	18.46	18.46	18.46	-1.81%	-
Aug 27, 2026	18.80	18.80	18.80	18.80	18.80	0.37%	-
Aug 26, 2026	18.94	18.94	18.73	18.73	18.73	-0.16%	15
Aug 25, 2026	18.76	18.76	18.76	18.76	18.76	-0.90%	-
Aug 24, 2026	18.93	18.93	18.93	18.93	18.93	1.94%	-
Aug 21, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%	-
Aug 20, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%	-
Aug 19, 2026	18.66	18.66	18.66	18.66	18.66	-0.48%	-
Aug 18, 2026	19.06	19.06	18.75	18.75	18.75	-2.65%	131
Aug 17, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%	-