DRI Healthcare Trust (FRA:3IJ0)
Germany · Delayed Price · Currency is EUR 10.08
-0.02 (-0.16%)
Last updated: Sep 9, 2026, 3:25 PM CET
DRI Healthcare Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | - | -0.16% | - |
| Sep 8, 2026 | 10.09 | 10.10 | 10.09 | 10.09 | 10.09 | - | - |
| Sep 7, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | -1.79% | - |
| Sep 4, 2026 | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | 0.10% | - |
| Sep 3, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.29% | - |
| Sep 2, 2026 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | 0.02% | - |
| Sep 1, 2026 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.06% | - |
| Aug 31, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | 0.39% | - |
| Aug 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.12% | - |
| Aug 27, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.02% | - |
| Aug 26, 2026 | 10.23 | 10.24 | 10.22 | 10.24 | 10.24 | 0.14% | - |
| Aug 25, 2026 | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | -3.82% | - |
| Aug 24, 2026 | 10.62 | 10.64 | 10.62 | 10.63 | 10.63 | 0.13% | - |
| Aug 21, 2026 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | - | - |
| Aug 20, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.34% | - |
| Aug 19, 2026 | 10.70 | 10.70 | 10.65 | 10.65 | 10.65 | -0.62% | - |
| Aug 18, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% | - |
| Aug 17, 2026 | 10.70 | 10.70 | 10.69 | 10.70 | 10.70 | -0.28% | - |
| Aug 14, 2026 | 10.75 | 10.75 | 10.73 | 10.73 | 10.73 | -3.96% | - |
| Aug 13, 2026 | 11.19 | 11.19 | 11.17 | 11.17 | 11.17 | -1.86% | - |
| Aug 12, 2026 | 11.40 | 11.40 | 11.38 | 11.38 | 11.38 | 8.46% | - |
| Aug 11, 2026 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | 2.48% | - |
| Aug 10, 2026 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | 0.20% | - |
| Aug 7, 2026 | 10.26 | 10.27 | 10.22 | 10.22 | 10.22 | -0.27% | - |
| Aug 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.08% | - |
| Aug 5, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.27% | - |
| Aug 4, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | 0.06% | - |
| Aug 3, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.21% | - |
| Jul 31, 2026 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | -0.19% | - |
| Jul 30, 2026 | 10.33 | 10.34 | 10.30 | 10.30 | 10.30 | -0.83% | - |
| Jul 29, 2026 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | -0.13% | - |
| Jul 28, 2026 | 10.40 | 10.41 | 10.40 | 10.40 | 10.40 | 0.12% | - |
| Jul 27, 2026 | 10.37 | 10.39 | 10.37 | 10.39 | 10.39 | -0.08% | - |
| Jul 24, 2026 | 10.39 | 10.40 | 10.38 | 10.40 | 10.40 | 0.02% | - |
| Jul 23, 2026 | 10.35 | 10.40 | 10.35 | 10.40 | 10.40 | -2.55% | - |
| Jul 22, 2026 | 10.66 | 10.68 | 10.66 | 10.67 | 10.67 | 0.30% | - |
| Jul 21, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.02% | - |
| Jul 20, 2026 | 10.76 | 10.76 | 10.75 | 10.75 | 10.75 | -0.17% | - |
| Jul 17, 2026 | 10.73 | 10.77 | 10.73 | 10.77 | 10.77 | 1.07% | - |
| Jul 16, 2026 | 10.62 | 10.65 | 10.61 | 10.65 | 10.65 | -0.39% | - |
| Jul 15, 2026 | 10.69 | 10.70 | 10.69 | 10.69 | 10.69 | -0.96% | - |
| Jul 14, 2026 | 10.80 | 10.82 | 10.80 | 10.80 | 10.80 | -1.26% | - |
| Jul 13, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 2.24% | - |
| Jul 10, 2026 | 10.67 | 10.70 | 10.67 | 10.70 | 10.70 | -3.80% | - |
| Jul 9, 2026 | 11.12 | 11.12 | 11.11 | 11.12 | 11.12 | -3.74% | - |
| Jul 8, 2026 | 11.53 | 11.55 | 11.53 | 11.55 | 11.55 | 2.05% | - |
| Jul 7, 2026 | 11.33 | 11.33 | 11.32 | 11.32 | 11.32 | 0.14% | - |
| Jul 6, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.24% | - |
| Jul 3, 2026 | 11.07 | 11.07 | 11.05 | 11.05 | 11.05 | 2.03% | - |
| Jul 2, 2026 | 10.86 | 10.86 | 10.83 | 10.83 | 10.83 | -0.26% | - |