Manx Financial Group PLC (FRA:3IM)
Germany · Delayed Price · Currency is EUR 0.2420
0.00 (0.00%)
Last updated: Oct 23, 2026, 5:20 PM CEST
FRA:3IM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 204,000 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Oct 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Oct 20, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.83% | - |
| Oct 19, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | - |
| Oct 16, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | - |
| Oct 15, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | - |
| Oct 14, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | - |
| Oct 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | - |
| Oct 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.80% | - |
| Oct 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | - |
| Oct 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.44% | - |
| Oct 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.60% | - |
| Oct 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | - |
| Oct 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 28, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.59% | - |
| Sep 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.08% | - |
| Sep 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.52% | 204,000 |
| Sep 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.94% | - |
| Sep 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.73% | - |
| Sep 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.79% | - |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.65% | - |
| Sep 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.20% | - |
| Sep 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.53% | - |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.55% | - |
| Sep 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.53% | - |
| Sep 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 7, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -2.96% | 3 |
| Sep 4, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 9.76% | - |
| Sep 3, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 2, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -8.21% | - |
| Sep 1, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -4.96% | - |
| Aug 31, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.71% | - |
| Aug 28, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 8.53% | - |
| Aug 27, 2026 | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -7.86% | - |
| Aug 26, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.72% | - |
| Aug 25, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.71% | 1 |
| Aug 24, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 21, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.71% | - |
| Aug 20, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 6.02% | - |
| Aug 19, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.62% | - |
| Aug 18, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 3.76% | - |
| Aug 17, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | - |