ATA Creativity Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.86	0.86	0.86	0.86	0.86	2.38%	-
Mar 26, 2026	0.84	0.84	0.84	0.84	0.84	-1.75%	-
Mar 25, 2026	0.86	0.86	0.86	0.86	0.86	3.01%	-
Mar 24, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	-
Mar 23, 2026	0.85	0.85	0.85	0.85	0.85	3.03%	-
Mar 20, 2026	0.83	0.83	0.83	0.83	0.83	-2.94%	-
Mar 19, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Mar 18, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 17, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Mar 16, 2026	0.85	0.85	0.85	0.85	0.85	3.03%	-
Mar 13, 2026	0.83	0.83	0.83	0.83	0.83	1.85%	-
Mar 12, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Mar 11, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Mar 10, 2026	0.82	0.82	0.82	0.82	0.82	2.52%	-
Mar 9, 2026	0.80	0.80	0.80	0.80	0.80	-7.56%	-
Mar 6, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	-
Mar 5, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Mar 4, 2026	0.86	0.86	0.86	0.86	0.86	2.40%	-
Mar 3, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Mar 2, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Feb 27, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 26, 2026	0.84	0.84	0.84	0.84	0.84	7.05%	-
Feb 25, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Feb 24, 2026	0.79	0.79	0.79	0.79	0.79	5.37%	-
Feb 23, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Feb 20, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Feb 19, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Feb 18, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Feb 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 16, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
Feb 13, 2026	0.73	0.73	0.73	0.73	0.73	-5.19%	-
Feb 12, 2026	0.77	0.77	0.77	0.77	0.77	5.48%	-
Feb 11, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Feb 10, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 9, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Feb 6, 2026	0.75	0.75	0.75	0.75	0.75	3.45%	-
Feb 5, 2026	0.73	0.73	0.73	0.73	0.73	-3.33%	-
Feb 4, 2026	0.75	0.75	0.75	0.75	0.75	-12.79%	-
Feb 3, 2026	0.86	0.86	0.86	0.86	0.86	-6.52%	-
Feb 2, 2026	0.92	0.92	0.92	0.92	0.92	-1.60%	-
Jan 30, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Jan 29, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Jan 28, 2026	0.95	0.95	0.95	0.95	0.95	3.26%	-
Jan 27, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 26, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Jan 23, 2026	0.92	0.92	0.92	0.92	0.92	1.67%	-
Jan 22, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jan 21, 2026	0.90	0.90	0.90	0.90	0.90	-8.16%	-
Jan 20, 2026	0.98	0.98	0.98	0.98	0.98	1.55%	-
Jan 19, 2026	0.97	0.97	0.97	0.97	0.97	10.92%	-