ATA Creativity Global (FRA:3IZ)
Germany · Delayed Price · Currency is EUR 0.9500
+0.0300 (3.26%)
At close: Jan 28, 2026
ATA Creativity Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.53% | - |
| Jan 29, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | - |
| Jan 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3.26% | - |
| Jan 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jan 26, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.55% | - |
| Jan 23, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.67% | - |
| Jan 22, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jan 21, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -8.16% | - |
| Jan 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.55% | - |
| Jan 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 10.92% | - |
| Jan 16, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.75% | - |
| Jan 15, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 8.23% | - |
| Jan 14, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.63% | - |
| Jan 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 4.61% | - |
| Jan 12, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 4.83% | - |
| Jan 9, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 5.07% | - |
| Jan 8, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 3.76% | - |
| Jan 7, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.76% | - |
| Jan 6, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.22% | - |
| Jan 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2.27% | - |
| Jan 2, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.13% | - |
| Dec 30, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | - |
| Dec 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -9.35% | - |
| Dec 23, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.42% | - |
| Dec 22, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.44% | - |
| Dec 19, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.71% | - |
| Dec 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.97% | - |
| Dec 17, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 7.80% | - |
| Dec 16, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -10.76% | - |
| Dec 15, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -3.07% | - |
| Dec 12, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2.52% | - |
| Dec 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.63% | - |
| Dec 10, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -5.33% | - |
| Dec 9, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.06% | - |
| Dec 8, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.73% | - |
| Dec 5, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 5.78% | - |
| Dec 4, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -6.99% | - |
| Dec 3, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | - |
| Dec 2, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.59% | - |
| Dec 1, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 6.56% | - |
| Nov 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Nov 27, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -12.02% | - |
| Nov 26, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.80% | - |
| Nov 25, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | - |
| Nov 24, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | - |
| Nov 21, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -7.69% | - |
| Nov 20, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 6.36% | - |
| Nov 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.77% | - |
| Nov 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | - |
| Nov 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | - |