FRA:3IZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.61	0.61	0.61	0.61	0.61	3.42%	90
Oct 22, 2026	0.59	0.59	0.59	0.59	0.59	4.46%	-
Oct 21, 2026	0.56	0.56	0.56	0.56	0.56	-18.84%	-
Oct 20, 2026	0.69	0.69	0.69	0.69	0.69	6.98%	-
Oct 19, 2026	0.65	0.65	0.65	0.65	0.65	16.22%	-
Oct 16, 2026	0.56	0.56	0.56	0.56	0.56	-6.72%	-
Oct 15, 2026	0.60	0.60	0.60	0.60	0.60	-8.46%	-
Oct 14, 2026	0.65	0.65	0.65	0.65	0.65	5.69%	-
Oct 13, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	-
Oct 12, 2026	0.60	0.60	0.60	0.60	0.60	-8.40%	-
Oct 9, 2026	0.66	0.66	0.66	0.66	0.66	-2.96%	-
Oct 8, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Oct 7, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Oct 6, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Oct 5, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Oct 2, 2026	0.69	0.69	0.69	0.69	0.69	-2.84%	-
Oct 1, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Sep 30, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Sep 29, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Sep 28, 2026	0.74	0.74	0.74	0.74	0.74	2.80%	-
Sep 25, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Sep 24, 2026	0.71	0.71	0.71	0.71	0.71	2.90%	-
Sep 23, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Sep 22, 2026	0.70	0.70	0.70	0.70	0.70	-4.79%	-
Sep 21, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Sep 18, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Sep 17, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Sep 16, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Sep 15, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Sep 14, 2026	0.75	0.75	0.75	0.75	0.75	-4.46%	-
Sep 11, 2026	0.79	0.79	0.79	0.79	0.79	9.79%	-
Sep 10, 2026	0.72	0.72	0.72	0.72	0.72	-11.18%	-
Sep 9, 2026	0.81	0.81	0.81	0.81	0.81	8.05%	-
Sep 8, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Sep 7, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Sep 4, 2026	0.77	0.77	0.77	0.77	0.77	2.68%	-
Sep 3, 2026	0.75	0.75	0.75	0.75	0.75	-3.25%	-
Sep 2, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Sep 1, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Aug 31, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Aug 28, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Aug 27, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-
Aug 26, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	-
Aug 25, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Aug 24, 2026	0.81	0.81	0.81	0.81	0.81	-5.85%	-
Aug 21, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Aug 20, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Aug 19, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Aug 18, 2026	0.85	0.85	0.85	0.85	0.85	3.66%	-
Aug 17, 2026	0.82	0.82	0.82	0.82	0.82	-13.23%	-