ATA Creativity Global (FRA:3IZ)
Germany · Delayed Price · Currency is EUR 0.8350
-0.0700 (-7.73%)
At close: Jun 12, 2026
FRA:3IZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -7.73% | - |
| Jun 11, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.55% | - |
| Jun 10, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.55% | - |
| Jun 9, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.21% | - |
| Jun 8, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.75% | - |
| Jun 5, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | - |
| Jun 4, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.22% | - |
| Jun 3, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -8.63% | - |
| Jun 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.50% | - |
| Jun 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.71% | - |
| May 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.54% | - |
| May 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.94% | - |
| May 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| May 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 6.74% | - |
| May 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.03% | - |
| May 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.51% | - |
| May 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.51% | - |
| May 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.51% | - |
| May 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.50% | - |
| May 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.40% | - |
| May 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 7.85% | - |
| May 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -5.45% | - |
| May 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| May 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| May 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 6.32% | - |
| May 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.15% | - |
| May 5, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.62% | - |
| May 4, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -5.34% | - |
| Apr 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Apr 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | - |
| Apr 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -8.26% | - |
| Apr 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 12.37% | - |
| Apr 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.65% | - |
| Apr 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 8.00% | - |
| Apr 22, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.78% | - |
| Apr 21, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 7.14% | - |
| Apr 20, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.33% | - |
| Apr 17, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2.99% | - |
| Apr 16, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.70% | - |
| Apr 15, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -6.51% | - |
| Apr 14, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.31% | - |
| Apr 13, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.98% | - |
| Apr 10, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | - |
| Apr 9, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.80% | - |
| Apr 8, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 3.09% | - |
| Apr 7, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 5.88% | - |
| Apr 2, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.66% | - |
| Apr 1, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.33% | - |