FRA:3IZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	-
Aug 25, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Aug 24, 2026	0.81	0.81	0.81	0.81	0.81	-5.85%	-
Aug 21, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Aug 20, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Aug 19, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Aug 18, 2026	0.85	0.85	0.85	0.85	0.85	3.66%	-
Aug 17, 2026	0.82	0.82	0.82	0.82	0.82	-13.23%	-
Aug 14, 2026	0.95	0.95	0.95	0.95	0.95	21.15%	-
Aug 13, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	-
Aug 12, 2026	0.77	0.77	0.77	0.77	0.77	2.68%	-
Aug 11, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Aug 10, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Aug 7, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
Aug 6, 2026	0.75	0.75	0.75	0.75	0.75	-3.23%	-
Aug 5, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 4, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Aug 3, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Jul 31, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Jul 30, 2026	0.78	0.78	0.78	0.78	0.78	-6.02%	-
Jul 29, 2026	0.83	0.83	0.83	0.83	0.83	5.73%	-
Jul 28, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jul 27, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	-
Jul 24, 2026	0.77	0.77	0.77	0.77	0.77	-2.55%	-
Jul 23, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Jul 22, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	-
Jul 21, 2026	0.83	0.83	0.83	0.83	0.83	-1.78%	-
Jul 20, 2026	0.85	0.85	0.85	0.85	0.85	4.32%	-
Jul 17, 2026	0.81	0.81	0.81	0.81	0.81	-6.90%	-
Jul 16, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Jul 15, 2026	0.87	0.87	0.87	0.87	0.87	2.98%	-
Jul 14, 2026	0.84	0.84	0.84	0.84	0.84	1.82%	-
Jul 13, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Jul 10, 2026	0.82	0.82	0.82	0.82	0.82	-1.80%	-
Jul 9, 2026	0.84	0.84	0.84	0.84	0.84	-5.11%	-
Jul 8, 2026	0.88	0.88	0.88	0.88	0.88	2.92%	-
Jul 7, 2026	0.86	0.86	0.86	0.86	0.86	-5.00%	-
Jul 6, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Jul 3, 2026	0.89	0.89	0.89	0.89	0.89	-1.66%	-
Jul 2, 2026	0.91	0.91	0.91	0.91	0.91	2.26%	-
Jul 1, 2026	0.89	0.89	0.89	0.89	0.89	6.63%	-
Jun 30, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	-
Jun 29, 2026	0.81	0.81	0.81	0.81	0.81	-1.82%	-
Jun 26, 2026	0.83	0.83	0.83	0.83	0.83	-2.94%	-
Jun 25, 2026	0.85	0.85	0.85	0.85	0.85	-7.10%	-
Jun 24, 2026	0.92	0.92	0.92	0.92	0.92	6.40%	-
Jun 23, 2026	0.86	0.86	0.86	0.86	0.86	-7.03%	-
Jun 22, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Jun 19, 2026	0.92	0.92	0.92	0.92	0.92	6.36%	90
Jun 18, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-