Skip to main content
logo
Jatcorp Limited (FRA:3J2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
+0.0125 (17.99%)
At close: Jan 23, 2026

Jatcorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.090.090.090.090.092.41%-
Jan 29, 20260.080.080.080.080.0819.42%-
Jan 28, 20260.070.070.070.070.07-12.03%-
Jan 27, 20260.080.080.080.080.08-3.66%-
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.0817.99%-
Jan 22, 20260.070.070.070.070.07-10.90%-
Jan 21, 20260.080.080.080.080.089.09%-
Jan 20, 20260.070.070.070.070.07-14.37%-
Jan 19, 20260.080.080.080.080.087.74%-
Jan 16, 20260.080.080.080.080.0818.32%-
Jan 15, 20260.070.070.070.070.07--
Jan 14, 20260.070.070.070.070.07-4.38%-
Jan 13, 20260.070.070.070.070.070.74%-
Jan 12, 20260.070.070.070.070.07-0.73%-
Jan 9, 20260.070.070.070.070.07-25.14%-
Jan 8, 20260.090.090.090.090.0927.97%-
Jan 7, 20260.070.070.070.070.07-8.33%-
Jan 6, 20260.080.080.080.080.081.96%-
Jan 5, 20260.080.080.080.080.0817.69%-
Jan 2, 20260.070.070.070.070.07-9.72%-
Dec 30, 20250.070.070.070.070.0716.13%-
Dec 29, 20250.060.060.060.060.0610.71%-
Dec 23, 20250.060.060.060.060.06-12.50%-
Dec 22, 20250.060.060.060.060.06--
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.0628.00%-
Dec 17, 20250.050.050.050.050.05-31.03%-
Dec 16, 20250.070.070.070.070.07-0.68%-
Dec 15, 20250.070.070.070.070.07--
Dec 12, 20250.070.070.070.070.07--
Dec 11, 20250.070.070.070.070.07-0.68%-
Dec 10, 20250.070.070.070.070.07--
Dec 9, 20250.070.070.070.070.07--
Dec 8, 20250.070.070.070.070.07-3.29%-
Dec 5, 20250.080.080.080.080.08-16.02%-
Dec 4, 20250.090.090.090.090.09-2.69%-
Dec 3, 20250.090.090.090.090.096.29%-
Dec 2, 20250.090.090.090.090.09--
Dec 1, 20250.090.090.090.090.090.57%-
Nov 28, 20250.090.090.090.090.09-2.79%-
Nov 27, 20250.090.090.090.090.09--
Nov 26, 20250.090.090.090.090.090.56%-
Nov 25, 20250.090.090.090.090.09-0.56%-
Nov 24, 20250.090.090.090.090.0911.87%-
Nov 21, 20250.080.080.080.080.08-10.61%-
Nov 20, 20250.090.090.090.090.09--
Nov 19, 20250.090.090.090.090.090.56%-
Nov 18, 20250.090.090.090.090.09-0.56%-
Nov 17, 20250.090.090.090.090.09--