Skip to main content
logo
Jatcorp Limited (FRA:3J2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0715
+0.0055 (8.33%)
At close: Mar 27, 2026

FRA:3J2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.078.33%-
Mar 26, 20260.070.070.070.070.074.76%-
Mar 25, 20260.060.060.060.060.06-10.64%-
Mar 24, 20260.070.070.070.070.071.44%-
Mar 23, 20260.070.070.070.070.07-6.08%-
Mar 20, 20260.070.070.070.070.074.23%-
Mar 19, 20260.080.080.070.070.07-8.97%1,000
Mar 18, 20260.080.080.080.080.084.00%-
Mar 17, 20260.080.080.080.080.08--
Mar 16, 20260.080.080.080.080.0816.28%-
Mar 13, 20260.060.060.060.060.06-10.42%-
Mar 12, 20260.070.070.070.070.07--
Mar 11, 20260.070.070.070.070.07-3.36%-
Mar 10, 20260.070.070.070.070.070.68%-
Mar 9, 20260.070.070.070.070.0715.62%-
Mar 6, 20260.060.060.060.060.06--
Mar 5, 20260.060.060.060.060.06-9.86%-
Mar 4, 20260.070.070.070.070.0716.39%-
Mar 3, 20260.060.060.060.060.0612.96%-
Mar 2, 20260.050.050.050.050.05-14.96%-
Feb 27, 20260.060.060.060.060.06--
Feb 26, 20260.060.060.060.060.06--
Feb 25, 20260.060.060.060.060.06-18.06%-
Feb 24, 20260.080.080.080.080.082.65%-
Feb 23, 20260.080.080.080.080.0819.84%-
Feb 20, 20260.060.060.060.060.06--
Feb 19, 20260.060.060.060.060.06-8.03%-
Feb 18, 20260.070.070.070.070.07-15.43%-
Feb 17, 20260.080.080.080.080.088.72%-
Feb 16, 20260.070.070.070.070.07--
Feb 13, 20260.070.070.070.070.07-0.67%-
Feb 12, 20260.080.080.080.080.080.67%-
Feb 11, 20260.070.070.070.070.070.68%-
Feb 10, 20260.070.070.070.070.074.23%-
Feb 9, 20260.070.070.070.070.07-3.40%-
Feb 6, 20260.070.070.070.070.07-17.42%-
Feb 5, 20260.090.090.090.090.0911.25%-
Feb 4, 20260.080.080.080.080.088.11%-
Feb 3, 20260.070.070.070.070.071.37%-
Feb 2, 20260.070.070.070.070.07-14.12%-
Jan 30, 20260.090.090.090.090.092.41%-
Jan 29, 20260.080.080.080.080.0819.42%-
Jan 28, 20260.070.070.070.070.07-12.03%-
Jan 27, 20260.080.080.080.080.08-3.66%-
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.0817.99%-
Jan 22, 20260.070.070.070.070.07-10.90%-
Jan 21, 20260.080.080.080.080.089.09%-
Jan 20, 20260.070.070.070.070.07-14.37%-
Jan 19, 20260.080.080.080.080.087.74%-