Nickel 28 Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.66	0.66	0.66	0.66	0.66	4.10%	-
Jan 29, 2026	0.63	0.63	0.63	0.63	0.63	0.96%	-
Jan 28, 2026	0.63	0.63	0.63	0.63	0.63	-0.63%	-
Jan 27, 2026	0.63	0.63	0.63	0.63	0.63	-8.67%	-
Jan 26, 2026	0.67	0.69	0.67	0.69	0.69	6.46%	1,000
Jan 23, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	150
Jan 22, 2026	0.63	0.63	0.63	0.63	0.63	1.29%	-
Jan 21, 2026	0.62	0.62	0.62	0.62	0.62	-0.96%	-
Jan 20, 2026	0.63	0.63	0.63	0.63	0.63	-0.95%	-
Jan 19, 2026	0.63	0.63	0.63	0.63	0.63	-0.31%	-
Jan 16, 2026	0.64	0.64	0.64	0.64	0.64	2.58%	-
Jan 15, 2026	0.62	0.62	0.62	0.62	0.62	6.16%	-
Jan 14, 2026	0.58	0.58	0.58	0.58	0.58	-7.30%	-
Jan 13, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Jan 12, 2026	0.63	0.64	0.63	0.64	0.64	1.27%	700
Jan 9, 2026	0.63	0.63	0.63	0.63	0.63	-1.25%	-
Jan 8, 2026	0.64	0.64	0.64	0.64	0.64	12.68%	1,300
Jan 7, 2026	0.57	0.57	0.57	0.57	0.57	9.65%	-
Jan 6, 2026	0.52	0.52	0.52	0.52	0.52	1.57%	-
Jan 5, 2026	0.51	0.51	0.51	0.51	0.51	3.24%	-
Jan 2, 2026	0.49	0.49	0.49	0.49	0.49	1.44%	-
Dec 30, 2025	0.49	0.49	0.49	0.49	0.49	3.62%	-
Dec 29, 2025	0.47	0.47	0.47	0.47	0.47	4.91%	-
Dec 23, 2025	0.45	0.45	0.45	0.45	0.45	2.52%	-
Dec 22, 2025	0.44	0.44	0.44	0.44	0.44	2.58%	-
Dec 19, 2025	0.43	0.43	0.43	0.43	0.43	0.24%	-
Dec 18, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	-1.39%	30
Dec 16, 2025	0.43	0.43	0.43	0.43	0.43	-1.82%	-
Dec 15, 2025	0.44	0.44	0.44	0.44	0.44	-0.68%	500
Dec 12, 2025	0.44	0.44	0.44	0.44	0.44	-3.07%	1,200
Dec 11, 2025	0.46	0.46	0.46	0.46	0.46	-2.56%	-
Dec 10, 2025	0.45	0.47	0.45	0.47	0.47	3.31%	1,200
Dec 9, 2025	0.45	0.45	0.45	0.45	0.45	4.62%	650
Dec 8, 2025	0.43	0.43	0.43	0.43	0.43	2.61%	-
Dec 5, 2025	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Dec 4, 2025	0.43	0.43	0.43	0.43	0.43	-0.70%	-
Dec 3, 2025	0.43	0.43	0.43	0.43	0.43	0.23%	-
Dec 2, 2025	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Dec 1, 2025	0.43	0.43	0.43	0.43	0.43	1.42%	-
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 27, 2025	0.42	0.42	0.42	0.42	0.42	-2.31%	-
Nov 26, 2025	0.43	0.43	0.43	0.43	0.43	-1.81%	-
Nov 25, 2025	0.44	0.44	0.44	0.44	0.44	3.28%	-
Nov 24, 2025	0.43	0.43	0.43	0.43	0.43	-1.84%	-
Nov 21, 2025	0.44	0.44	0.44	0.44	0.44	-5.23%	-
Nov 20, 2025	0.46	0.46	0.46	0.46	0.46	-0.22%	-
Nov 19, 2025	0.46	0.46	0.46	0.46	0.46	5.75%	1,500
Nov 18, 2025	0.44	0.44	0.44	0.44	0.44	-2.68%	-
Nov 17, 2025	0.45	0.45	0.45	0.45	0.45	-0.89%	-