Nickel 28 Capital Corp. (FRA:3JC0)
Germany · Delayed Price · Currency is EUR 0.6500
-0.0040 (-0.61%)
At close: Mar 27, 2026
FRA:3JC0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.61% | - |
| Mar 26, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.55% | 100 |
| Mar 25, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 24, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.92% | - |
| Mar 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 6.91% | 300 |
| Mar 20, 2026 | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -8.16% | - |
| Mar 19, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.90% | - |
| Mar 18, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.30% | - |
| Mar 17, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.30% | - |
| Mar 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.48% | - |
| Mar 13, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -3.16% | - |
| Mar 12, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 6.75% | - |
| Mar 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -10.19% | - |
| Mar 10, 2026 | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | 8.36% | 983 |
| Mar 9, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.45% | - |
| Mar 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.24% | - |
| Mar 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -3.29% | - |
| Mar 4, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | - |
| Mar 3, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.89% | - |
| Mar 2, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | - |
| Feb 27, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -3.12% | - |
| Feb 26, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 3.23% | - |
| Feb 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.29% | - |
| Feb 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.16% | - |
| Feb 23, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.71% | - |
| Feb 20, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.64% | - |
| Feb 19, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | - |
| Feb 18, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.89% | 200 |
| Feb 17, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.58% | - |
| Feb 16, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.88% | - |
| Feb 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -5.80% | - |
| Feb 12, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 8.38% | - |
| Feb 11, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 1.52% | 5,000 |
| Feb 10, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 5.79% | - |
| Feb 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -9.33% | - |
| Feb 6, 2026 | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | 8.20% | 7 |
| Feb 5, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.93% | - |
| Feb 4, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -9.06% | - |
| Feb 3, 2026 | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | 12.50% | 11 |
| Feb 2, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -7.88% | - |
| Jan 30, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 4.10% | - |
| Jan 29, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.96% | - |
| Jan 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.63% | - |
| Jan 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -8.67% | - |
| Jan 26, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 6.46% | 1,000 |
| Jan 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.17% | 150 |
| Jan 22, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.29% | - |
| Jan 21, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.96% | - |
| Jan 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.95% | - |
| Jan 19, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.31% | - |