Nickel 28 Capital Corp. (FRA:3JC0)
Germany · Delayed Price · Currency is EUR 0.5100
+0.0160 (3.24%)
At close: Jan 5, 2026
Nickel 28 Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.25% | - |
| Jan 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 12.68% | 1,300 |
| Jan 7, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 9.65% | - |
| Jan 6, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.57% | - |
| Jan 5, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 3.24% | - |
| Jan 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.44% | - |
| Dec 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 3.62% | - |
| Dec 29, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 4.91% | - |
| Dec 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.52% | - |
| Dec 22, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.58% | - |
| Dec 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.24% | - |
| Dec 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Dec 17, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.39% | 30 |
| Dec 16, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.82% | - |
| Dec 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.68% | 500 |
| Dec 12, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.07% | 1,200 |
| Dec 11, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.56% | - |
| Dec 10, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 3.31% | 1,200 |
| Dec 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4.62% | 650 |
| Dec 8, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2.61% | - |
| Dec 5, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.94% | - |
| Dec 4, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.70% | - |
| Dec 3, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.23% | - |
| Dec 2, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.23% | - |
| Dec 1, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.42% | - |
| Nov 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.31% | - |
| Nov 26, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.81% | - |
| Nov 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 3.28% | - |
| Nov 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.84% | - |
| Nov 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -5.23% | - |
| Nov 20, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.22% | - |
| Nov 19, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 5.75% | 1,500 |
| Nov 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.68% | - |
| Nov 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.89% | - |
| Nov 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.67% | - |
| Nov 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.32% | - |
| Nov 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.22% | - |
| Nov 10, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 3.41% | - |
| Nov 7, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.79% | - |
| Nov 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4.19% | - |
| Nov 5, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.23% | - |
| Nov 4, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -3.38% | - |
| Nov 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.10% | - |
| Oct 31, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.86% | - |
| Oct 30, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 4.47% | - |
| Oct 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.47% | - |
| Oct 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.93% | - |
| Oct 27, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.95% | - |