FRA:3JC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.71	0.71	0.71	0.71	0.71	3.65%	-
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	-4.86%	-
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 23, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	-
Jun 22, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Jun 19, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jun 18, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Jun 17, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 16, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Jun 15, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 12, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Jun 11, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Jun 10, 2026	0.71	0.71	0.71	0.71	0.71	-4.05%	-
Jun 9, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Jun 8, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	-
Jun 5, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jun 4, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 3, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 2, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Jun 1, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
May 29, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
May 28, 2026	0.77	0.77	0.77	0.77	0.77	-3.77%	-
May 27, 2026	0.77	0.80	0.77	0.80	0.80	2.58%	4,241
May 26, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
May 25, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	-
May 22, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
May 21, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
May 20, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
May 19, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
May 18, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
May 15, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
May 14, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
May 13, 2026	0.77	0.77	0.77	0.77	0.77	-2.55%	-
May 12, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
May 11, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
May 8, 2026	0.78	0.78	0.78	0.78	0.78	-1.90%	-
May 7, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
May 6, 2026	0.78	0.78	0.78	0.78	0.78	6.12%	-
May 5, 2026	0.74	0.74	0.74	0.74	0.74	-8.13%	-
May 4, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	-
Apr 30, 2026	0.78	0.78	0.78	0.78	0.78	6.85%	-
Apr 29, 2026	0.73	0.73	0.73	0.73	0.73	-7.01%	-
Apr 28, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
Apr 27, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
Apr 24, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 23, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Apr 22, 2026	0.76	0.76	0.76	0.76	0.76	-3.82%	-
Apr 21, 2026	0.79	0.79	0.79	0.79	0.79	3.97%	-
Apr 20, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Apr 17, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	-