FRA:3JC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Apr 22, 2026	0.76	0.76	0.76	0.76	0.76	-3.82%	-
Apr 21, 2026	0.79	0.79	0.79	0.79	0.79	3.97%	-
Apr 20, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Apr 17, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	-
Apr 16, 2026	0.70	0.72	0.70	0.72	0.72	7.46%	5,000
Apr 15, 2026	0.67	0.67	0.67	0.67	0.67	3.88%	-
Apr 14, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Apr 13, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Apr 10, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Apr 9, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Apr 8, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Apr 7, 2026	0.68	0.68	0.68	0.68	0.68	-0.87%	-
Apr 2, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 1, 2026	0.69	0.69	0.69	0.69	0.69	-3.11%	-
Mar 31, 2026	0.71	0.71	0.71	0.71	0.71	11.32%	-
Mar 30, 2026	0.64	0.64	0.64	0.64	0.64	-2.15%	-
Mar 27, 2026	0.65	0.65	0.65	0.65	0.65	-0.61%	-
Mar 26, 2026	0.65	0.65	0.65	0.65	0.65	1.55%	100
Mar 25, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 24, 2026	0.64	0.64	0.64	0.64	0.64	-0.92%	-
Mar 23, 2026	0.65	0.65	0.65	0.65	0.65	6.91%	300
Mar 20, 2026	0.65	0.65	0.61	0.61	0.61	-8.16%	-
Mar 19, 2026	0.66	0.66	0.66	0.66	0.66	-0.90%	-
Mar 18, 2026	0.67	0.67	0.67	0.67	0.67	0.30%	-
Mar 17, 2026	0.67	0.67	0.67	0.67	0.67	0.30%	-
Mar 16, 2026	0.66	0.66	0.66	0.66	0.66	-1.48%	-
Mar 13, 2026	0.67	0.67	0.67	0.67	0.67	-3.16%	-
Mar 12, 2026	0.70	0.70	0.70	0.70	0.70	6.75%	-
Mar 11, 2026	0.65	0.65	0.65	0.65	0.65	-10.19%	-
Mar 10, 2026	0.67	0.73	0.67	0.73	0.73	8.36%	983
Mar 9, 2026	0.67	0.67	0.67	0.67	0.67	2.45%	-
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	1.24%	-
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	-3.29%	-
Mar 4, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Mar 3, 2026	0.68	0.68	0.68	0.68	0.68	0.89%	-
Mar 2, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Feb 27, 2026	0.68	0.68	0.68	0.68	0.68	-3.12%	-
Feb 26, 2026	0.70	0.70	0.70	0.70	0.70	3.23%	-
Feb 25, 2026	0.68	0.68	0.68	0.68	0.68	0.29%	-
Feb 24, 2026	0.68	0.68	0.68	0.68	0.68	-1.16%	-
Feb 23, 2026	0.69	0.69	0.69	0.69	0.69	-1.71%	-
Feb 20, 2026	0.70	0.70	0.70	0.70	0.70	2.64%	-
Feb 19, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Feb 18, 2026	0.67	0.67	0.67	0.67	0.67	-2.89%	200
Feb 17, 2026	0.69	0.69	0.69	0.69	0.69	0.58%	-
Feb 16, 2026	0.69	0.69	0.69	0.69	0.69	0.88%	-
Feb 13, 2026	0.68	0.68	0.68	0.68	0.68	-5.80%	-
Feb 12, 2026	0.72	0.72	0.72	0.72	0.72	8.38%	-
Feb 11, 2026	0.65	0.67	0.65	0.67	0.67	1.52%	5,000