Skip to main content
logo
Kingsoft Corporation Limited (FRA:3K1)
Germany flag Germany · Delayed Price · Currency is EUR
2.520
-0.060 (-2.33%)
At close: Mar 27, 2026

FRA:3K1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.562.562.522.522.52-2.33%-
Mar 26, 20262.562.582.562.582.584.88%-
Mar 25, 20262.442.462.442.462.46-0.81%-
Mar 24, 20262.482.482.462.482.48-1.59%530
Mar 23, 20262.482.522.482.522.52--
Mar 20, 20262.522.522.522.522.52-3.82%-
Mar 19, 20262.642.642.622.622.62-3.68%-
Mar 18, 20262.722.722.722.722.721.49%-
Mar 17, 20262.682.682.682.682.681.52%-
Mar 16, 20262.642.642.642.642.640.76%-
Mar 13, 20262.622.622.622.622.62-2.96%-
Mar 12, 20262.702.702.702.702.70--
Mar 11, 20262.702.702.702.702.700.75%-
Mar 10, 20262.682.682.682.682.681.52%-
Mar 9, 20262.642.642.642.642.641.54%-
Mar 6, 20262.642.642.602.602.600.78%-
Mar 5, 20262.582.582.582.582.58--
Mar 4, 20262.582.582.582.582.58-0.77%-
Mar 3, 20262.642.642.602.602.60--
Mar 2, 20262.602.602.602.602.60-5.11%-
Feb 27, 20262.902.902.742.742.74-446
Feb 26, 20262.742.742.742.742.74-0.72%-
Feb 25, 20262.782.922.762.762.76-2.82%25
Feb 24, 20262.842.842.842.842.84-4.05%-
Feb 23, 20262.942.962.942.962.962.07%-
Feb 20, 20262.902.902.902.902.902.84%-
Feb 19, 20262.822.822.822.822.82-4.08%-
Feb 18, 20262.942.942.942.942.94--
Feb 17, 20262.942.942.942.942.94-0.68%-
Feb 16, 20262.962.962.962.962.960.68%3,950
Feb 13, 20262.922.942.922.942.940.68%-
Feb 12, 20262.922.922.922.922.92-0.68%-
Feb 11, 20262.962.962.942.942.941.38%-
Feb 10, 20262.902.902.882.902.900.69%-
Feb 9, 20262.882.882.882.882.881.41%-
Feb 6, 20262.842.842.842.842.84-2.74%-
Feb 5, 20262.922.922.922.922.92-0.68%-
Feb 4, 20262.942.942.942.942.94-4.55%-
Feb 3, 20263.103.103.083.083.08-1.91%-
Feb 2, 20263.103.143.103.143.14-1.26%-
Jan 30, 20263.203.203.183.183.18-3.05%-
Jan 29, 20263.283.303.283.283.28-0.61%-
Jan 28, 20263.283.303.283.303.301.23%-
Jan 27, 20263.263.263.263.263.260.62%-
Jan 26, 20263.243.243.243.243.24--
Jan 23, 20263.283.283.243.243.24-1.22%-
Jan 22, 20263.283.283.283.283.28-1.80%-
Jan 21, 20263.303.343.303.343.341.83%-
Jan 20, 20263.283.283.263.283.28-2.38%-
Jan 19, 20263.343.363.343.363.36-1.75%-