Kingsoft Corporation Limited (FRA:3K1)
Germany · Delayed Price · Currency is EUR 3.680
0.00 (0.00%)
At close: Jul 29, 2025, 10:00 PM CET
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - | -4.08% | - |
| Jul 31, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - | 4.81% | - |
| Jul 30, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - | 1.63% | 1,250 |
| Jul 29, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - | - | 1,250 |
| Jul 28, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - | - | 1,250 |
| Jul 25, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - | -3.16% | 1,250 |
| Jul 24, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | - | 3.26% | - |
| Jul 23, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - | 2.22% | 1,250 |
| Jul 22, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | -3.23% | - |
| Jul 21, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | - | -4.12% | 1,250 |
| Jul 18, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - | 2.65% | 1,250 |
| Jul 17, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - | -1.05% | 1,250 |
| Jul 16, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - | -1.55% | 1,250 |
| Jul 15, 2025 | 3.70 | 3.88 | 3.70 | 3.88 | - | 8.38% | 1,250 |
| Jul 14, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - | 0.56% | 284 |
| Jul 11, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - | 1.14% | 284 |
| Jul 10, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | -2.76% | 284 |
| Jul 9, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | - | - |
| Jul 8, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | -2.69% | 284 |
| Jul 7, 2025 | 3.52 | 3.72 | 3.52 | 3.72 | - | -3.12% | 284 |
| Jul 4, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | 6.08% | 100 |
| Jul 3, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | -7.65% | - |
| Jul 2, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - | -9.68% | 550 |
| Jul 1, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | - | -1.36% | - |
| Jun 30, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1.38% | - |
| Jun 27, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | - | - | 22 |
| Jun 26, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | - | 0.46% | - |
| Jun 25, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | - | -0.92% | - |
| Jun 24, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | 1.40% | - |
| Jun 23, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | - | 22 |
| Jun 20, 2025 | 4.24 | 4.30 | 4.24 | 4.30 | - | 0.94% | 22 |
| Jun 19, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | - | -1.84% | 1,000 |
| Jun 18, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | - | 3.33% | - |
| Jun 17, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | -4.55% | - |
| Jun 16, 2025 | 4.24 | 4.40 | 4.24 | 4.40 | - | 15.79% | 1,000 |
| Jun 13, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | - | -2.56% | 1,201 |
| Jun 12, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | - | 3.17% | - |
| Jun 11, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - | 1.07% | - |
| Jun 10, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - | -3.11% | 1,201 |
| Jun 9, 2025 | 3.76 | 3.86 | 3.72 | 3.86 | - | 6.63% | 1,201 |
| Jun 6, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | 0.56% | 123 |
| Jun 5, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | -1.64% | 123 |
| Jun 4, 2025 | 3.52 | 3.66 | 3.52 | 3.66 | - | 3.98% | 123 |
| Jun 3, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | - | - |
| Jun 2, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | -7.37% | 1,000 |
| May 30, 2025 | 3.70 | 3.80 | 3.70 | 3.80 | - | -5.00% | 1,000 |
| May 29, 2025 | 3.76 | 4.00 | 3.76 | 4.00 | - | 1.52% | 1,000 |
| May 28, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - | -7.51% | - |
| May 27, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | - | 1.91% | - |
| May 26, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - | -1.88% | - |