Kingsoft Corporation Limited (FRA:3K1)
Germany flag Germany · Delayed Price · Currency is EUR
3.440
0.00 (0.00%)
At close: Oct 23, 2025

Kingsoft Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.423.443.423.443.44-300
Oct 22, 20253.463.463.443.443.44-4.44%300
Oct 21, 20253.603.603.603.603.604.65%300
Oct 20, 20253.443.443.443.443.44-2.27%300
Oct 17, 20253.443.523.383.523.52-2.76%300
Oct 16, 20253.583.623.583.623.62-4.23%800
Oct 15, 20253.743.783.743.783.78-800
Oct 14, 20253.763.903.763.783.78-5.03%800
Oct 13, 20253.904.103.903.983.9811.80%2,100
Oct 10, 20253.503.563.503.563.56-2.73%245
Oct 9, 20253.663.663.663.663.661.67%1,045
Oct 8, 20253.603.603.603.603.60-1.64%1,045
Oct 7, 20253.663.663.663.663.66-0.54%-
Oct 6, 20253.683.683.683.683.68--
Oct 3, 20253.663.683.663.683.68-1.08%-
Oct 2, 20253.743.843.723.723.72-3.63%1,045
Oct 1, 20253.763.863.763.863.864.89%-
Sep 30, 20253.683.683.683.683.682.22%-
Sep 29, 20253.603.603.603.603.60-1.64%1,150
Sep 26, 20253.663.663.663.663.66-6.63%-
Sep 25, 20253.923.923.923.923.924.26%-
Sep 24, 20253.763.763.763.763.764.44%-
Sep 23, 20253.603.603.603.603.60-3.23%670
Sep 22, 20253.723.723.723.723.72-2.11%670
Sep 19, 20253.803.803.803.803.800.53%670
Sep 18, 20253.783.783.783.783.78-670
Sep 17, 20253.783.783.783.783.782.16%670
Sep 16, 20253.703.703.703.703.70-0.54%670
Sep 15, 20253.723.723.723.723.72-0.53%670
Sep 12, 20253.743.743.743.743.741.63%670
Sep 11, 20253.683.683.683.683.680.55%670
Sep 10, 20253.663.663.663.663.663.98%670
Sep 9, 20253.523.523.523.523.52-0.56%670
Sep 8, 20253.543.543.543.543.541.14%670
Sep 5, 20253.503.503.503.503.501.74%670
Sep 4, 20253.443.443.443.443.44-4.44%670
Sep 3, 20253.603.603.603.603.60-2.70%320
Sep 2, 20253.703.703.703.703.70-0.54%320
Sep 1, 20253.723.723.723.723.721.09%250
Aug 29, 20253.683.683.683.683.68-250
Aug 28, 20253.683.683.683.683.68-3.16%250
Aug 27, 20253.803.803.803.803.80-0.52%250
Aug 26, 20253.823.823.823.823.820.53%250
Aug 25, 20253.803.803.803.803.800.53%250
Aug 22, 20253.783.783.783.783.783.85%250
Aug 21, 20253.643.643.643.643.64-250
Aug 20, 20253.643.643.643.643.64-2.67%250
Aug 19, 20253.743.743.743.743.74-1.58%250
Aug 18, 20253.803.803.803.803.803.83%250
Aug 15, 20253.663.663.663.663.660.55%250