FRA:3K1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Aug 25, 2026	2.58	2.60	2.58	2.58	2.58	2.38%	-
Aug 24, 2026	2.50	2.52	2.50	2.52	2.52	-3.82%	-
Aug 21, 2026	2.58	2.62	2.58	2.62	2.62	3.15%	-
Aug 20, 2026	2.60	2.60	2.54	2.54	2.54	-6.62%	-
Aug 19, 2026	2.74	2.74	2.72	2.72	2.72	-2.16%	-
Aug 18, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Aug 17, 2026	2.82	2.82	2.78	2.78	2.78	-2.11%	-
Aug 14, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Aug 13, 2026	2.86	2.86	2.84	2.84	2.84	-3.40%	-
Aug 12, 2026	2.96	2.96	2.94	2.94	2.94	-3.29%	-
Aug 11, 2026	3.04	3.04	3.04	3.04	3.04	-1.30%	-
Aug 10, 2026	3.08	3.08	3.08	3.08	3.08	4.05%	-
Aug 7, 2026	2.96	2.96	2.96	2.96	2.96	1.37%	-
Aug 6, 2026	2.94	2.94	2.92	2.92	2.92	-5.19%	-
Aug 5, 2026	3.08	3.08	3.06	3.08	3.08	-1.91%	-
Aug 4, 2026	3.04	3.14	3.04	3.14	3.14	2.61%	-
Aug 3, 2026	3.04	3.06	3.04	3.06	3.06	6.25%	-
Jul 31, 2026	2.88	2.90	2.88	2.88	2.88	5.11%	-
Jul 30, 2026	2.76	2.76	2.74	2.74	2.74	-0.72%	-
Jul 29, 2026	2.78	2.80	2.76	2.76	2.76	0.73%	-
Jul 28, 2026	2.72	2.74	2.72	2.74	2.74	1.48%	-
Jul 27, 2026	2.68	2.70	2.68	2.70	2.70	3.05%	-
Jul 24, 2026	2.60	2.70	2.60	2.62	2.62	-0.76%	-
Jul 23, 2026	2.64	2.66	2.64	2.64	2.64	-1.49%	2,770
Jul 22, 2026	2.66	2.68	2.66	2.68	2.68	-2.90%	-
Jul 21, 2026	2.72	2.76	2.72	2.76	2.76	3.76%	-
Jul 20, 2026	2.66	2.66	2.66	2.66	2.66	3.10%	-
Jul 17, 2026	2.56	2.58	2.56	2.58	2.58	-3.73%	-
Jul 16, 2026	2.66	2.68	2.66	2.68	2.68	3.08%	-
Jul 15, 2026	2.58	2.60	2.58	2.60	2.60	0.78%	-
Jul 14, 2026	2.56	2.58	2.56	2.58	2.58	0.78%	1,500
Jul 13, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Jul 10, 2026	2.64	2.64	2.60	2.60	2.60	-0.76%	-
Jul 9, 2026	2.60	2.62	2.60	2.62	2.62	-0.76%	-
Jul 8, 2026	2.64	2.64	2.64	2.64	2.64	6.45%	-
Jul 7, 2026	2.46	2.48	2.46	2.48	2.48	-0.80%	-
Jul 6, 2026	2.50	2.64	2.50	2.50	2.50	0.81%	500
Jul 3, 2026	2.46	2.48	2.46	2.48	2.48	0.81%	-
Jul 2, 2026	2.46	2.46	2.44	2.46	2.46	1.65%	-
Jul 1, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 30, 2026	2.44	2.44	2.42	2.42	2.42	0.83%	-
Jun 29, 2026	2.40	2.40	2.40	2.40	2.40	3.45%	-
Jun 26, 2026	2.38	2.38	2.32	2.32	2.32	-1.69%	-
Jun 25, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Jun 24, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Jun 23, 2026	2.38	2.38	2.36	2.36	2.36	-4.84%	-
Jun 22, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
Jun 19, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 18, 2026	2.40	2.42	2.40	2.42	2.42	-2.42%	-