FRA:3K1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.54	2.54	2.54	2.54	-	0.79%	-
Jun 2, 2026	2.52	2.52	2.50	2.52	2.52	0.80%	-
Jun 1, 2026	2.50	2.50	2.50	2.50	2.50	11.32%	-
May 29, 2026	2.26	2.26	2.26	2.26	2.25	-8.13%	-
May 28, 2026	2.46	2.46	2.46	2.46	2.44	8.85%	19
May 27, 2026	2.28	2.28	2.26	2.26	2.25	-0.88%	-
May 26, 2026	2.26	2.28	2.26	2.28	2.27	-0.87%	-
May 25, 2026	2.30	2.30	2.30	2.30	2.29	-	-
May 22, 2026	2.30	2.30	2.30	2.30	2.29	0.88%	-
May 21, 2026	2.40	2.40	2.28	2.28	2.27	-2.56%	100
May 20, 2026	2.34	2.34	2.34	2.34	2.33	-2.50%	-
May 19, 2026	2.42	2.56	2.40	2.40	2.38	-0.83%	10
May 18, 2026	2.42	2.42	2.42	2.42	2.40	-2.42%	-
May 15, 2026	2.46	2.48	2.46	2.48	2.46	-1.59%	-
May 14, 2026	2.56	2.64	2.52	2.52	2.50	-0.79%	72
May 13, 2026	2.54	2.54	2.54	2.54	2.52	-	-
May 12, 2026	2.54	2.54	2.54	2.54	2.52	-5.22%	-
May 11, 2026	2.68	2.68	2.68	2.68	2.66	-	-
May 8, 2026	2.66	2.68	2.66	2.68	2.66	3.88%	-
May 7, 2026	2.56	2.58	2.56	2.58	2.56	5.74%	-
May 6, 2026	2.44	2.44	2.44	2.44	2.42	0.83%	-
May 5, 2026	2.40	2.42	2.40	2.42	2.40	-	-
May 4, 2026	2.42	2.42	2.42	2.42	2.40	-	-
Apr 30, 2026	2.42	2.42	2.42	2.42	2.40	-0.82%	-
Apr 29, 2026	2.42	2.44	2.42	2.44	2.42	-	-
Apr 28, 2026	2.46	2.46	2.44	2.44	2.42	-3.17%	-
Apr 27, 2026	2.52	2.52	2.52	2.52	2.50	-1.56%	-
Apr 24, 2026	2.58	2.58	2.56	2.56	2.54	-	-
Apr 23, 2026	2.56	2.56	2.56	2.56	2.54	-1.54%	-
Apr 22, 2026	2.58	2.60	2.58	2.60	2.58	0.78%	-
Apr 21, 2026	2.58	2.58	2.58	2.58	2.56	-2.27%	-
Apr 20, 2026	2.64	2.64	2.64	2.64	2.62	2.33%	-
Apr 17, 2026	2.56	2.58	2.56	2.58	2.56	-0.77%	-
Apr 16, 2026	2.60	2.60	2.60	2.60	2.58	4.84%	-
Apr 15, 2026	2.46	2.48	2.46	2.48	2.46	-	-
Apr 14, 2026	2.48	2.48	2.48	2.48	2.46	5.08%	-
Apr 13, 2026	2.36	2.36	2.36	2.36	2.35	-3.28%	-
Apr 10, 2026	2.44	2.44	2.44	2.44	2.42	-0.81%	-
Apr 9, 2026	2.46	2.46	2.46	2.46	2.44	-2.38%	-
Apr 8, 2026	2.52	2.52	2.52	2.52	2.50	3.28%	-
Apr 7, 2026	2.44	2.44	2.44	2.44	2.42	0.83%	-
Apr 2, 2026	2.42	2.42	2.42	2.42	2.40	-2.42%	-
Apr 1, 2026	2.48	2.48	2.48	2.48	2.46	2.48%	-
Mar 31, 2026	2.42	2.42	2.42	2.42	2.40	-1.63%	-
Mar 30, 2026	2.44	2.46	2.44	2.46	2.44	-2.38%	-
Mar 27, 2026	2.56	2.56	2.52	2.52	2.50	-2.33%	-
Mar 26, 2026	2.56	2.58	2.56	2.58	2.56	4.88%	-
Mar 25, 2026	2.44	2.46	2.44	2.46	2.44	-0.81%	-
Mar 24, 2026	2.48	2.48	2.46	2.48	2.46	-1.59%	530
Mar 23, 2026	2.48	2.52	2.48	2.52	2.50	-	-