FRA:3K1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Oct 22, 2026	2.68	2.70	2.68	2.70	2.70	-3.57%	-
Oct 21, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Oct 20, 2026	2.82	2.84	2.82	2.84	2.84	1.43%	-
Oct 19, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Oct 16, 2026	2.84	2.84	2.82	2.82	2.82	-1.40%	-
Oct 15, 2026	2.82	2.86	2.82	2.86	2.86	-	-
Oct 14, 2026	2.88	2.88	2.86	2.86	2.86	-0.69%	-
Oct 13, 2026	2.88	2.90	2.88	2.88	2.88	-0.69%	-
Oct 12, 2026	2.96	2.96	2.90	2.90	2.90	2.11%	-
Oct 9, 2026	2.80	2.84	2.80	2.84	2.84	3.65%	-
Oct 8, 2026	2.76	2.76	2.74	2.74	2.74	-0.72%	-
Oct 7, 2026	2.78	2.78	2.76	2.76	2.76	-	-
Oct 6, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Oct 5, 2026	2.76	2.76	2.74	2.76	2.76	1.47%	-
Oct 2, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Oct 1, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Sep 30, 2026	2.72	2.72	2.70	2.70	2.70	-0.74%	-
Sep 29, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Sep 28, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Sep 25, 2026	2.66	2.68	2.66	2.68	2.68	-0.74%	-
Sep 24, 2026	2.68	2.70	2.68	2.70	2.70	-	-
Sep 23, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Sep 22, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Sep 21, 2026	2.68	2.70	2.68	2.70	2.70	-	-
Sep 18, 2026	2.68	2.70	2.68	2.70	2.70	3.85%	-
Sep 17, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Sep 16, 2026	2.58	2.60	2.58	2.60	2.60	-1.52%	-
Sep 15, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Sep 14, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	-
Sep 11, 2026	2.60	2.62	2.60	2.62	2.62	2.34%	-
Sep 10, 2026	2.56	2.58	2.56	2.56	2.56	0.79%	-
Sep 9, 2026	2.54	2.56	2.54	2.54	2.54	-3.79%	-
Sep 8, 2026	2.66	2.66	2.64	2.64	2.64	-0.75%	-
Sep 7, 2026	2.82	2.82	2.66	2.66	2.66	-2.21%	340
Sep 4, 2026	2.76	2.76	2.72	2.72	2.72	3.03%	-
Sep 3, 2026	2.60	2.64	2.60	2.64	2.64	-	-
Sep 2, 2026	2.76	2.76	2.62	2.64	2.64	-1.49%	556
Sep 1, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Aug 31, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	-
Aug 28, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Aug 27, 2026	2.60	2.62	2.60	2.62	2.62	0.77%	-
Aug 26, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Aug 25, 2026	2.58	2.60	2.58	2.58	2.58	2.38%	-
Aug 24, 2026	2.50	2.52	2.50	2.52	2.52	-3.82%	-
Aug 21, 2026	2.58	2.62	2.58	2.62	2.62	3.15%	-
Aug 20, 2026	2.60	2.60	2.54	2.54	2.54	-6.62%	-
Aug 19, 2026	2.74	2.74	2.72	2.72	2.72	-2.16%	-
Aug 18, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Aug 17, 2026	2.82	2.82	2.78	2.78	2.78	-2.11%	-