Expert.ai S.p.A. (FRA:3K2)
Germany · Delayed Price · Currency is EUR 1.810
+0.080 (4.62%)
At close: Mar 27, 2026
FRA:3K2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.73 | 1.81 | 1.73 | 1.81 | 1.81 | 4.62% | 7 |
| Mar 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | - |
| Mar 25, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -4.04% | - |
| Mar 24, 2026 | 1.69 | 1.78 | 1.69 | 1.78 | 1.78 | 5.44% | 120 |
| Mar 23, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.42% | - |
| Mar 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | - |
| Mar 19, 2026 | 1.58 | 1.69 | 1.58 | 1.69 | 1.69 | 6.96% | 12,280 |
| Mar 18, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | - |
| Mar 17, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.95% | - |
| Mar 16, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.91% | - |
| Mar 13, 2026 | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | 1.29% | 25,000 |
| Mar 12, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | - |
| Mar 11, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 10, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.13% | - |
| Mar 9, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.13% | 42 |
| Mar 6, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | - |
| Mar 5, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | - |
| Mar 4, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 3, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.26% | 1 |
| Mar 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.39% | - |
| Feb 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -5.02% | - |
| Feb 26, 2026 | 1.55 | 1.63 | 1.55 | 1.63 | 1.63 | 6.67% | 2 |
| Feb 25, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.91% | - |
| Feb 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.91% | - |
| Feb 23, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.38% | - |
| Feb 20, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.85% | - |
| Feb 19, 2026 | 1.56 | 1.65 | 1.56 | 1.65 | 1.65 | 4.83% | 4 |
| Feb 18, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.13% | 250 |
| Feb 17, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -5.99% | - |
| Feb 16, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | - | 211 |
| Feb 13, 2026 | 1.59 | 1.69 | 1.59 | 1.67 | 1.67 | 4.77% | 11 |
| Feb 12, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.73% | - |
| Feb 11, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00% | - |
| Feb 10, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.99% | - |
| Feb 9, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.82% | - |
| Feb 6, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -1.67% | 100 |
| Feb 5, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -3.89% | - |
| Feb 4, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 2.82% | 3 |
| Feb 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.12% | - |
| Feb 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.12% | - |
| Jan 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.62% | - |
| Jan 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.23% | - |
| Jan 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.35% | - |
| Jan 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.12% | - |
| Jan 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.46% | - |
| Jan 23, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.23% | - |
| Jan 22, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jan 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.25% | - |
| Jan 20, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.01% | - |
| Jan 19, 2026 | 1.89 | 1.89 | 1.78 | 1.78 | 1.78 | -0.67% | 2,755 |