Expert.ai S.p.A. (FRA:3K2)
Germany · Delayed Price · Currency is EUR 1.740
-0.022 (-1.25%)
At close: Jan 21, 2026
Expert.ai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.62% | - |
| Jan 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.23% | - |
| Jan 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.35% | - |
| Jan 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.12% | - |
| Jan 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.46% | - |
| Jan 23, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.23% | - |
| Jan 22, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jan 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.25% | - |
| Jan 20, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.01% | - |
| Jan 19, 2026 | 1.89 | 1.89 | 1.78 | 1.78 | 1.78 | -0.67% | 2,755 |
| Jan 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.88% | - |
| Jan 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.74% | - |
| Jan 14, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.97% | - |
| Jan 13, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.09% | - |
| Jan 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.67% | - |
| Jan 9, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Jan 8, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.63% | - |
| Jan 7, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -5.20% | - |
| Jan 6, 2026 | 1.83 | 1.92 | 1.83 | 1.92 | 1.92 | 3.78% | 85 |
| Jan 5, 2026 | 1.72 | 1.85 | 1.72 | 1.85 | 1.85 | 21.84% | 100 |
| Jan 2, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -5.00% | - |
| Dec 30, 2025 | 1.53 | 1.62 | 1.53 | 1.60 | 1.60 | -2.68% | 158 |
| Dec 29, 2025 | 1.54 | 1.64 | 1.54 | 1.64 | 1.64 | 5.25% | 399 |
| Dec 23, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -5.22% | - |
| Dec 22, 2025 | 1.58 | 1.66 | 1.58 | 1.65 | 1.65 | 4.17% | 2,210 |
| Dec 19, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.54% | 50 |
| Dec 18, 2025 | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | 2.63% | 1,205 |
| Dec 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Dec 16, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.89% | - |
| Dec 15, 2025 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 5.47% | 1,205 |
| Dec 12, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Dec 11, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.31% | - |
| Dec 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.90% | - |
| Dec 9, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.89% | - |
| Dec 8, 2025 | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | - | 551 |
| Dec 5, 2025 | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | 2.85% | 20,000 |
| Dec 4, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | -2.21% | 6,667 |
| Dec 3, 2025 | 1.61 | 1.73 | 1.61 | 1.72 | 1.72 | 3.61% | 45,319 |
| Dec 2, 2025 | 1.56 | 1.66 | 1.56 | 1.66 | 1.66 | 5.73% | 4,132 |
| Dec 1, 2025 | 1.70 | 1.70 | 1.57 | 1.57 | 1.57 | 6.08% | 1,610 |
| Nov 28, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.40% | - |
| Nov 27, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.27% | - |
| Nov 26, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -4.76% | - |
| Nov 25, 2025 | 1.44 | 1.56 | 1.44 | 1.56 | 1.56 | 11.14% | 300 |
| Nov 24, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | - |
| Nov 21, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.57% | - |
| Nov 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.58% | - |
| Nov 19, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -5.95% | - |
| Nov 18, 2025 | 1.39 | 1.48 | 1.39 | 1.48 | 1.48 | 7.88% | 2,386 |
| Nov 17, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.58% | - |