Expert.ai S.p.A. (FRA:3K2)
Germany · Delayed Price · Currency is EUR 1.568
-0.080 (-4.85%)
Last updated: Feb 20, 2026, 8:04 AM CET
Expert.ai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.85% | - |
| Feb 19, 2026 | 1.56 | 1.65 | 1.56 | 1.65 | 1.65 | 4.83% | 4 |
| Feb 18, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.13% | 250 |
| Feb 17, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -5.99% | - |
| Feb 16, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | - | 211 |
| Feb 13, 2026 | 1.59 | 1.69 | 1.59 | 1.67 | 1.67 | 4.77% | 11 |
| Feb 12, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.73% | - |
| Feb 11, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00% | - |
| Feb 10, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.99% | - |
| Feb 9, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.82% | - |
| Feb 6, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -1.67% | 100 |
| Feb 5, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -3.89% | - |
| Feb 4, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 2.82% | 3 |
| Feb 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.12% | - |
| Feb 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.12% | - |
| Jan 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.62% | - |
| Jan 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.23% | - |
| Jan 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.35% | - |
| Jan 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.12% | - |
| Jan 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.46% | - |
| Jan 23, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.23% | - |
| Jan 22, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jan 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.25% | - |
| Jan 20, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.01% | - |
| Jan 19, 2026 | 1.89 | 1.89 | 1.78 | 1.78 | 1.78 | -0.67% | 2,755 |
| Jan 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.88% | - |
| Jan 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.74% | - |
| Jan 14, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.97% | - |
| Jan 13, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.09% | - |
| Jan 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.67% | - |
| Jan 9, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Jan 8, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.63% | - |
| Jan 7, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -5.20% | - |
| Jan 6, 2026 | 1.83 | 1.92 | 1.83 | 1.92 | 1.92 | 3.78% | 85 |
| Jan 5, 2026 | 1.72 | 1.85 | 1.72 | 1.85 | 1.85 | 21.84% | 100 |
| Jan 2, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -5.00% | - |
| Dec 30, 2025 | 1.53 | 1.62 | 1.53 | 1.60 | 1.60 | -2.68% | 158 |
| Dec 29, 2025 | 1.54 | 1.64 | 1.54 | 1.64 | 1.64 | 5.25% | 399 |
| Dec 23, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -5.22% | - |
| Dec 22, 2025 | 1.58 | 1.66 | 1.58 | 1.65 | 1.65 | 4.17% | 2,210 |
| Dec 19, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.54% | 50 |
| Dec 18, 2025 | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | 2.63% | 1,205 |
| Dec 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Dec 16, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.89% | - |
| Dec 15, 2025 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 5.47% | 1,205 |
| Dec 12, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Dec 11, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.31% | - |
| Dec 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.90% | - |
| Dec 9, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.89% | - |
| Dec 8, 2025 | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | - | 551 |