Expert.ai S.p.A. (FRA:3K2)
Germany · Delayed Price · Currency is EUR 1.548
-0.006 (-0.39%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:3K2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.39% | 44 |
| Oct 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.78% | - |
| Oct 21, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Oct 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.78% | 44 |
| Oct 19, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.38% | - |
| Oct 16, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.39% | - |
| Oct 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.34% | - |
| Oct 14, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.19% | - |
| Oct 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.51% | - |
| Oct 12, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Oct 9, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.76% | - |
| Oct 8, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Oct 7, 2026 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -1.97% | - |
| Oct 6, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3.05% | - |
| Oct 5, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Oct 2, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | 2.88% | - |
| Oct 1, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -2.42% | - |
| Sep 30, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.90% | - |
| Sep 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Sep 28, 2026 | 1.55 | 1.63 | 1.55 | 1.55 | 1.55 | 0.26% | 5 |
| Sep 25, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 0.65% | - |
| Sep 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.39% | - |
| Sep 23, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 1.31% | - |
| Sep 22, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -1.29% | - |
| Sep 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.05% | - |
| Sep 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.19% | - |
| Sep 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.05% | - |
| Sep 16, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.26% | - |
| Sep 15, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.06% | - |
| Sep 14, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.40% | - |
| Sep 11, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.03% | - |
| Sep 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Sep 9, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | - | - |
| Sep 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.37% | - |
| Sep 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.54% | - |
| Sep 4, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.82% | - |
| Sep 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | - |
| Sep 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.21% | 1 |
| Sep 1, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.84% | - |
| Aug 31, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Aug 28, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.79% | - |
| Aug 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.44% | - |
| Aug 26, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.39% | - |
| Aug 25, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.13% | - |
| Aug 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.41% | - |
| Aug 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.89% | - |
| Aug 20, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | - |
| Aug 19, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.38% | - |
| Aug 18, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.38% | - |
| Aug 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.75% | - |