Expert.ai S.p.A. (FRA:3K2)
Germany · Delayed Price · Currency is EUR 1.620
+0.004 (0.25%)
At close: Jun 26, 2026
FRA:3K2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.25% | - |
| Jun 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.25% | - |
| Jun 24, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Jun 23, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.25% | - |
| Jun 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.50% | - |
| Jun 19, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.23% | - |
| Jun 18, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.12% | - |
| Jun 17, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jun 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.74% | - |
| Jun 15, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | -0.37% | 312 |
| Jun 12, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | - |
| Jun 11, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Jun 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -4.60% | - |
| Jun 9, 2026 | 1.63 | 1.70 | 1.63 | 1.70 | 1.70 | 4.05% | 310 |
| Jun 8, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.97% | - |
| Jun 5, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.87% | - |
| Jun 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.25% | - |
| Jun 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.25% | - |
| Jun 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.48% | - |
| Jun 1, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | -0.85% | 180 |
| May 29, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | 2.37% | 2,648 |
| May 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.76% | - |
| May 27, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 0.96% | 1,800 |
| May 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 4.39% | - |
| May 25, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.25% | - |
| May 22, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.76% | - |
| May 21, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.51% | - |
| May 20, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -3.09% | - |
| May 19, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| May 18, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.25% | - |
| May 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.37% | - |
| May 14, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.23% | - |
| May 13, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.57% | - |
| May 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -5.59% | - |
| May 11, 2026 | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | 2.81% | 200 |
| May 8, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | - |
| May 7, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| May 6, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% | - |
| May 5, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| May 4, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.29% | - |
| Apr 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.93% | - |
| Apr 29, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| Apr 28, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.35% | - |
| Apr 27, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.46% | - |
| Apr 24, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.80% | - |
| Apr 23, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 5.02% | 8 |
| Apr 22, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.36% | - |
| Apr 21, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Apr 20, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Apr 17, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.29% | - |