Skip to main content
logo
Kentima Holding AB (publ) (FRA:3K8)
Germany flag Germany · Delayed Price · Currency is EUR
0.2020
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:21 AM CET

Kentima Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.200.200.200.20---
Feb 20, 20260.200.200.200.200.20-1.94%-
Feb 19, 20260.210.210.210.210.213.00%-
Feb 18, 20260.200.200.200.200.20-4.76%-
Feb 17, 20260.210.210.210.210.21-4.55%-
Feb 16, 20260.220.220.220.220.22--
Feb 13, 20260.220.220.220.220.2210.00%-
Feb 12, 20260.200.200.200.200.20-2.91%-
Feb 11, 20260.210.210.210.210.21-1.90%-
Feb 10, 20260.210.210.210.210.21-0.94%-
Feb 9, 20260.210.210.210.210.219.28%-
Feb 6, 20260.190.190.190.190.19-9.35%-
Feb 5, 20260.210.210.210.210.21-6.14%-
Feb 4, 20260.230.230.230.230.23-5.00%-
Feb 3, 20260.240.240.240.240.24--
Feb 2, 20260.240.240.240.240.245.26%-
Jan 30, 20260.230.230.230.230.23--
Jan 29, 20260.230.230.230.230.23--
Jan 28, 20260.230.230.230.230.23-1.72%-
Jan 27, 20260.230.230.230.230.23-4.13%-
Jan 26, 20260.240.240.240.240.2411.01%-
Jan 23, 20260.220.220.220.220.222.83%-
Jan 22, 20260.210.210.210.210.213.92%-
Jan 21, 20260.200.200.200.200.20-3.77%-
Jan 20, 20260.210.210.210.210.21-8.62%-
Jan 19, 20260.230.230.230.230.23-0.85%-
Jan 16, 20260.230.230.230.230.234.46%-
Jan 15, 20260.220.220.220.220.224.67%-
Jan 14, 20260.210.210.210.210.21-9.32%-
Jan 13, 20260.240.240.240.240.240.85%-
Jan 12, 20260.230.230.230.230.23-4.88%-
Jan 9, 20260.250.250.250.250.251.65%-
Jan 8, 20260.240.240.240.240.2411.01%-
Jan 7, 20260.220.220.220.220.22--
Jan 6, 20260.220.220.220.220.222.83%-
Jan 5, 20260.210.210.210.210.217.07%-
Jan 2, 20260.200.200.200.200.205.88%-
Dec 30, 20250.190.190.190.190.19--
Dec 29, 20250.190.190.190.190.19-7.43%-
Dec 23, 20250.200.200.200.200.20-1.94%-
Dec 22, 20250.210.210.210.210.211.98%-
Dec 19, 20250.200.200.200.200.201.00%-
Dec 18, 20250.200.200.200.200.201.52%-
Dec 17, 20250.200.200.200.200.20-5.29%-
Dec 16, 20250.210.210.210.210.214.00%-
Dec 15, 20250.200.200.200.200.20-3.85%-
Dec 12, 20250.210.210.210.210.21-5.45%-
Dec 11, 20250.220.220.220.220.224.76%-
Dec 10, 20250.210.210.210.210.213.96%-
Dec 9, 20250.200.200.200.200.20-1.94%-