Skip to main content
logo
Auxly Cannabis Group Inc. (FRA:3KF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0786
-0.0002 (-0.25%)
Jan 7, 2026, 4:00 PM EST

Auxly Cannabis Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.090.100.090.100.104.35%400
Jan 8, 20260.090.090.090.090.0917.05%4,000
Jan 7, 20260.080.080.080.080.08-0.25%-
Jan 6, 20260.080.080.080.080.08-14.35%-
Jan 5, 20260.090.090.090.090.097.73%11,500
Jan 2, 20260.090.090.090.090.09-3.83%108,000
Dec 30, 20250.090.090.090.090.093.02%-
Dec 29, 20250.090.090.090.090.09-10.21%1,667
Dec 23, 20250.090.100.090.100.10-4.00%1,400
Dec 22, 20250.090.100.090.100.10-2,300
Dec 19, 20250.090.100.090.100.10-4.76%600
Dec 18, 20250.090.110.090.110.1113.64%600
Dec 17, 20250.090.090.090.090.099.22%-
Dec 16, 20250.090.100.080.080.08-6.83%17,057
Dec 15, 20250.090.090.090.090.09-0.22%-
Dec 12, 20250.090.090.090.090.0911.52%-
Dec 11, 20250.080.080.080.080.08-0.24%-
Dec 10, 20250.090.090.080.080.08-13.35%-
Dec 9, 20250.080.090.080.090.0911.85%1,350
Dec 8, 20250.080.080.080.080.08-0.47%-
Dec 5, 20250.090.090.080.080.084.69%1,000
Dec 4, 20250.090.090.080.080.08-0.49%-
Dec 3, 20250.080.080.080.080.08-6.86%-
Dec 2, 20250.090.090.090.090.09-0.23%-
Dec 1, 20250.090.090.090.090.090.23%-
Nov 28, 20250.090.090.090.090.097.90%-
Nov 27, 20250.090.090.080.080.08-3.57%-
Nov 26, 20250.090.090.080.080.08-7.69%-
Nov 25, 20250.090.090.090.090.097.31%-
Nov 24, 20250.080.080.080.080.088.44%-
Nov 21, 20250.090.090.080.080.08-3.69%4,000
Nov 20, 20250.090.100.080.080.08-9.58%30,000
Nov 19, 20250.090.090.090.090.09-10.02%-
Nov 18, 20250.090.100.090.100.1011.14%550
Nov 17, 20250.090.090.090.090.093.22%-
Nov 14, 20250.100.100.090.090.09-6.05%-
Nov 13, 20250.100.110.090.090.09-22.18%30,150
Nov 12, 20250.110.120.110.120.1232.52%5,000
Nov 11, 20250.090.090.090.090.096.40%-
Nov 10, 20250.090.100.080.080.08-15.60%40,000
Nov 7, 20250.090.100.090.100.1018.76%850
Nov 6, 20250.090.090.080.080.08-0.47%1,000
Nov 5, 20250.090.090.080.080.083.68%-
Nov 4, 20250.090.090.080.080.08-19.21%-
Nov 3, 20250.090.100.090.100.1010.02%520
Oct 31, 20250.090.090.090.090.098.25%500
Oct 30, 20250.090.090.080.080.08--
Oct 29, 20250.090.090.080.080.080.71%-
Oct 28, 20250.090.100.080.080.083.95%23,450
Oct 27, 20250.080.090.080.080.08-13,200