Skip to main content
logo
Auxly Cannabis Group Inc. (FRA:3KF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0766
-0.0038 (-4.73%)
At close: Mar 27, 2026

FRA:3KF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.08-4.73%-
Mar 26, 20260.080.080.080.080.089.54%26,750
Mar 25, 20260.070.080.070.070.07-1.87%10,000
Mar 24, 20260.070.070.070.070.07-0.27%-
Mar 23, 20260.080.080.080.080.081.35%-
Mar 20, 20260.070.070.070.070.07-7.50%-
Mar 19, 20260.080.080.080.080.0812.68%-
Mar 18, 20260.090.090.070.070.079.57%4,900
Mar 17, 20260.070.070.060.060.06-10.74%-
Mar 16, 20260.070.070.070.070.07--
Mar 13, 20260.070.070.070.070.075.83%-
Mar 12, 20260.070.070.070.070.07-14.25%-
Mar 11, 20260.070.080.070.080.0814.29%140,000
Mar 10, 20260.070.070.070.070.07-0.28%-
Mar 9, 20260.070.070.070.070.070.29%37
Mar 6, 20260.070.070.070.070.0715.13%-
Mar 5, 20260.070.070.060.060.06-13.64%-
Mar 4, 20260.070.070.070.070.07--
Mar 3, 20260.070.070.070.070.075.07%-
Mar 2, 20260.070.070.070.070.07-16.25%-
Feb 27, 20260.070.080.070.080.089.29%20,000
Feb 26, 20260.070.070.070.070.07--
Feb 25, 20260.070.070.070.070.07-6.87%3,052
Feb 24, 20260.070.080.070.080.080.26%20,000
Feb 23, 20260.070.080.070.080.0824.05%21,256
Feb 20, 20260.070.070.060.060.06-8.14%30,000
Feb 19, 20260.070.070.070.070.07--
Feb 18, 20260.070.070.070.070.073.93%-
Feb 17, 20260.070.070.070.070.07-22.84%40
Feb 16, 20260.090.090.090.090.0935.76%10,000
Feb 13, 20260.070.070.060.060.06-0.32%-
Feb 12, 20260.070.070.060.060.06-9.43%700
Feb 11, 20260.080.080.070.070.07-6.91%-
Feb 10, 20260.080.080.080.080.08-11.11%-
Feb 9, 20260.080.080.080.080.0820.86%10,000
Feb 6, 20260.070.070.070.070.07-10.03%20,100
Feb 5, 20260.080.080.080.080.08-1.27%-
Feb 4, 20260.080.080.080.080.082.60%-
Feb 3, 20260.080.080.080.080.088.17%-
Feb 2, 20260.070.070.070.070.07-10.13%500
Jan 30, 20260.080.080.080.080.08-0.75%-
Jan 29, 20260.080.080.080.080.08--
Jan 28, 20260.080.080.080.080.08-12.72%-
Jan 27, 20260.080.090.080.090.0913.43%2,100
Jan 26, 20260.090.090.080.080.08-2,250
Jan 23, 20260.080.080.080.080.08-5.41%163
Jan 22, 20260.090.090.090.090.094.94%-
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.08-4.03%-
Jan 19, 20260.090.090.080.080.08-1.86%32,000