Skip to main content
logo
Auxly Cannabis Group Inc. (FRA:3KF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0632
-0.0056 (-8.14%)
Feb 20, 2026, 4:00 PM EST

Auxly Cannabis Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.070.070.060.060.06-8.14%30,000
Feb 19, 20260.070.070.070.070.07--
Feb 18, 20260.070.070.070.070.073.93%-
Feb 17, 20260.070.070.070.070.07-22.84%40
Feb 16, 20260.090.090.090.090.0935.76%10,000
Feb 13, 20260.070.070.060.060.06-0.32%-
Feb 12, 20260.070.070.060.060.06-9.43%700
Feb 11, 20260.080.080.070.070.07-6.91%-
Feb 10, 20260.080.080.080.080.08-11.11%-
Feb 9, 20260.080.080.080.080.0820.86%10,000
Feb 6, 20260.070.070.070.070.07-10.03%20,100
Feb 5, 20260.080.080.080.080.08-1.27%-
Feb 4, 20260.080.080.080.080.082.60%-
Feb 3, 20260.080.080.080.080.088.17%-
Feb 2, 20260.070.070.070.070.07-10.13%500
Jan 30, 20260.080.080.080.080.08-0.75%-
Jan 29, 20260.080.080.080.080.08--
Jan 28, 20260.080.080.080.080.08-12.72%-
Jan 27, 20260.080.090.080.090.0913.43%2,100
Jan 26, 20260.090.090.080.080.08-2,250
Jan 23, 20260.080.080.080.080.08-5.41%163
Jan 22, 20260.090.090.090.090.094.94%-
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.08-4.03%-
Jan 19, 20260.090.090.080.080.08-1.86%32,000
Jan 16, 20260.090.090.090.090.09--
Jan 15, 20260.090.090.090.090.09-9.47%-
Jan 14, 20260.090.100.090.100.1010.47%1,300
Jan 13, 20260.090.090.090.090.09-10.23%-
Jan 12, 20260.090.100.090.100.10-0.21%100
Jan 9, 20260.090.100.090.100.104.35%400
Jan 8, 20260.090.090.090.090.0917.05%4,000
Jan 7, 20260.080.080.080.080.08-0.25%-
Jan 6, 20260.080.080.080.080.08-14.35%-
Jan 5, 20260.090.090.090.090.097.73%11,500
Jan 2, 20260.090.090.090.090.09-3.83%108,000
Dec 30, 20250.090.090.090.090.093.02%-
Dec 29, 20250.090.090.090.090.09-10.21%1,667
Dec 23, 20250.090.100.090.100.10-4.00%1,400
Dec 22, 20250.090.100.090.100.10-2,300
Dec 19, 20250.090.100.090.100.10-4.76%600
Dec 18, 20250.090.110.090.110.1113.64%600
Dec 17, 20250.090.090.090.090.099.22%-
Dec 16, 20250.090.100.080.080.08-6.83%17,057
Dec 15, 20250.090.090.090.090.09-0.22%-
Dec 12, 20250.090.090.090.090.0911.52%-
Dec 11, 20250.080.080.080.080.08-0.24%-
Dec 10, 20250.090.090.080.080.08-13.35%-
Dec 9, 20250.080.090.080.090.0911.85%1,350
Dec 8, 20250.080.080.080.080.08-0.47%-