Skip to main content
logo
Auxly Cannabis Group Inc. (FRA:3KF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0905
-0.0002 (-0.22%)
Last updated: Jun 4, 2026, 9:15 AM CET

FRA:3KF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.090.090.090.09-5.60%-
Jun 3, 20260.090.090.090.090.095.15%-
Jun 2, 20260.080.080.080.080.08-0.73%-
Jun 1, 20260.080.080.080.080.08--
May 29, 20260.080.080.080.080.080.12%-
May 28, 20260.080.080.080.080.08--
May 27, 20260.080.080.080.080.08-2.84%-
May 26, 20260.080.080.080.080.08--
May 25, 20260.080.080.080.080.081.44%-
May 22, 20260.080.080.080.080.08-3.14%-
May 21, 20260.090.090.090.090.09-0.12%-
May 20, 20260.090.090.090.090.097.50%-
May 19, 20260.080.080.080.080.081.65%-
May 18, 20260.080.080.080.080.08-12.56%-
May 15, 20260.080.090.080.090.0912.64%1,000
May 14, 20260.080.080.080.080.082.44%-
May 13, 20260.080.080.080.080.08-3.58%10,000
May 12, 20260.080.080.080.080.08-10.01%-
May 11, 20260.080.090.080.090.0911.12%6,000
May 8, 20260.080.080.080.080.08--
May 7, 20260.080.080.080.080.083.72%-
May 6, 20260.080.080.080.080.081.30%-
May 5, 20260.080.080.080.080.080.39%-
May 4, 20260.080.080.080.080.08-2.04%-
Apr 30, 20260.080.080.080.080.08-18.01%-
Apr 29, 20260.080.100.080.100.1020.13%400
Apr 28, 20260.080.080.080.080.08-0.13%1,000
Apr 27, 20260.080.090.080.080.08-11.06%15,290
Apr 24, 20260.080.090.080.090.0915.78%350
Apr 23, 20260.080.080.080.080.08-0.13%-
Apr 22, 20260.080.080.080.080.08-4.91%-
Apr 21, 20260.080.080.080.080.087.39%-
Apr 20, 20260.080.080.080.080.08-3.56%-
Apr 17, 20260.080.090.080.080.08-483
Apr 16, 20260.080.080.080.080.08-10.68%-
Apr 15, 20260.080.090.080.090.0910.00%70,000
Apr 14, 20260.070.080.070.080.0810.96%11,702
Apr 13, 20260.070.070.070.070.070.14%250
Apr 10, 20260.070.070.070.070.07--
Apr 9, 20260.070.070.070.070.07-3.10%-
Apr 8, 20260.070.070.070.070.071.78%-
Apr 7, 20260.070.070.070.070.07--
Apr 2, 20260.070.070.070.070.070.55%-
Apr 1, 20260.080.080.070.070.07-5.71%-
Mar 31, 20260.080.080.080.080.08-5.64%5,000
Mar 30, 20260.080.080.080.080.086.53%-
Mar 27, 20260.080.080.080.080.08-4.73%-
Mar 26, 20260.080.080.080.080.089.54%26,750
Mar 25, 20260.070.080.070.070.07-1.87%10,000
Mar 24, 20260.070.070.070.070.07-0.27%-