Skip to main content
logo
Auxly Cannabis Group Inc. (FRA:3KF)
Germany flag Germany · Delayed Price · Currency is EUR
0.1118
+0.0044 (4.10%)
Last updated: Jul 21, 2026, 9:15 AM CET

FRA:3KF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.120.120.110.11-6.55%-
Jul 17, 20260.100.100.100.100.104.02%-
Jul 16, 20260.100.100.100.100.100.31%-
Jul 15, 20260.100.100.100.100.10-0.31%-
Jul 14, 20260.100.100.100.100.10-3.29%-
Jul 13, 20260.100.100.100.100.108.44%-
Jul 10, 20260.100.100.090.090.09-8.88%33,085
Jul 9, 20260.100.100.100.100.106.18%-
Jul 8, 20260.100.100.100.100.100.21%-
Jul 7, 20260.100.100.100.100.101.49%-
Jul 6, 20260.090.090.090.090.090.11%-
Jul 3, 20260.090.090.090.090.09-2.90%8,000
Jul 2, 20260.100.100.100.100.10-4.36%-
Jul 1, 20260.100.100.100.100.104.55%55,000
Jun 30, 20260.100.100.100.100.105.46%-
Jun 29, 20260.090.090.090.090.09-8.12%-
Jun 26, 20260.100.100.100.100.104.95%-
Jun 25, 20260.100.100.100.100.10-18.66%-
Jun 24, 20260.110.120.110.120.126.57%350
Jun 23, 20260.120.120.110.110.11-6.16%-
Jun 22, 20260.120.120.120.120.1214.06%108,000
Jun 19, 20260.100.100.100.100.102.61%-
Jun 18, 20260.100.100.100.100.108.83%-
Jun 17, 20260.090.090.090.090.091.89%-
Jun 16, 20260.090.090.090.090.09-0.22%50,440
Jun 15, 20260.090.090.090.090.092.62%22,500
Jun 12, 20260.090.090.090.090.093.41%350
Jun 11, 20260.090.090.090.090.09-10.53%-
Jun 10, 20260.090.100.090.100.101.06%140,880
Jun 9, 20260.090.100.090.090.095.98%360,120
Jun 8, 20260.090.090.090.090.09-12.18%-
Jun 5, 20260.090.100.090.100.1019.10%10,000
Jun 4, 20260.090.090.080.080.08-1.05%-
Jun 3, 20260.090.090.090.090.095.15%-
Jun 2, 20260.080.080.080.080.08-0.73%-
Jun 1, 20260.080.080.080.080.08--
May 29, 20260.080.080.080.080.080.12%-
May 28, 20260.080.080.080.080.08--
May 27, 20260.080.080.080.080.08-2.84%-
May 26, 20260.080.080.080.080.08--
May 25, 20260.080.080.080.080.081.44%-
May 22, 20260.080.080.080.080.08-3.14%-
May 21, 20260.090.090.090.090.09-0.12%-
May 20, 20260.090.090.090.090.097.50%-
May 19, 20260.080.080.080.080.081.65%-
May 18, 20260.080.080.080.080.08-12.56%-
May 15, 20260.080.090.080.090.0912.64%1,000
May 14, 20260.080.080.080.080.082.44%-
May 13, 20260.080.080.080.080.08-3.58%10,000
May 12, 20260.080.080.080.080.08-10.01%-