Kontoor Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	49.03	50.34	49.03	50.20	50.20	1.68%	-
Jan 29, 2026	47.13	49.37	47.13	49.37	49.37	3.07%	-
Jan 28, 2026	48.72	48.72	47.35	47.90	47.90	-1.78%	-
Jan 27, 2026	48.88	48.88	48.32	48.77	48.77	-0.93%	-
Jan 26, 2026	48.45	49.23	48.45	49.23	49.23	0.61%	-
Jan 23, 2026	50.72	50.72	48.42	48.93	48.93	-3.87%	-
Jan 22, 2026	51.06	51.44	50.90	50.90	50.90	-0.27%	350
Jan 21, 2026	49.05	51.04	49.05	51.04	51.04	3.82%	-
Jan 20, 2026	49.97	50.16	49.06	49.16	49.16	-2.19%	-
Jan 19, 2026	50.28	50.28	50.22	50.26	50.26	-1.84%	-
Jan 16, 2026	51.02	51.20	50.42	51.20	51.20	0.08%	-
Jan 15, 2026	50.18	51.42	50.18	51.16	51.16	1.47%	-
Jan 14, 2026	50.58	50.58	50.02	50.42	50.42	-1.29%	-
Jan 13, 2026	50.32	51.08	50.32	51.08	51.08	1.11%	1
Jan 12, 2026	52.36	52.36	50.52	50.52	50.52	-4.97%	-
Jan 9, 2026	52.58	53.92	52.34	53.16	53.16	0.83%	-
Jan 8, 2026	50.02	52.76	50.02	52.72	52.72	4.73%	22
Jan 7, 2026	52.60	52.60	50.34	50.34	50.34	-4.98%	-
Jan 6, 2026	51.56	52.98	51.52	52.98	52.98	1.85%	-
Jan 5, 2026	52.32	53.08	51.76	52.02	52.02	-0.46%	25
Jan 2, 2026	51.62	52.26	51.62	52.26	52.26	-0.19%	-
Dec 30, 2025	52.36	52.36	52.36	52.36	52.36	-0.19%	-
Dec 29, 2025	53.02	53.02	52.30	52.46	52.46	-0.57%	-
Dec 23, 2025	53.34	53.34	52.76	52.76	52.76	-1.64%	-
Dec 22, 2025	54.36	54.46	53.64	53.64	53.64	-1.36%	-
Dec 19, 2025	53.98	54.38	53.52	54.38	54.38	-0.22%	-
Dec 18, 2025	54.02	54.54	54.02	54.50	54.50	0.18%	-
Dec 17, 2025	55.80	55.80	54.22	54.40	54.40	-2.68%	-
Dec 16, 2025	55.62	56.94	55.62	55.90	55.90	-0.53%	-
Dec 15, 2025	56.46	57.06	55.92	56.20	56.20	-0.67%	-
Dec 12, 2025	57.80	57.80	56.54	56.58	56.58	-2.41%	-
Dec 11, 2025	57.62	58.06	57.62	57.98	57.98	-0.41%	-
Dec 10, 2025	57.30	58.70	56.86	58.22	58.22	-	-
Dec 9, 2025	63.24	63.24	57.56	58.22	58.22	-7.70%	-
Dec 8, 2025	64.44	64.88	63.08	63.08	63.08	-3.40%	-
Dec 5, 2025	64.34	65.30	64.34	65.30	64.84	0.99%	-
Dec 4, 2025	66.74	66.74	64.66	64.66	64.21	-3.09%	-
Dec 3, 2025	64.16	66.72	64.16	66.72	66.25	3.76%	-
Dec 2, 2025	64.20	64.90	63.84	64.30	63.85	-0.56%	-
Dec 1, 2025	63.54	65.00	63.16	64.66	64.21	1.28%	-
Nov 28, 2025	63.72	63.94	63.28	63.84	63.39	0.44%	-
Nov 27, 2025	63.56	63.58	63.56	63.56	63.12	-0.59%	-
Nov 26, 2025	63.30	64.30	63.10	63.94	63.49	0.35%	-
Nov 25, 2025	60.76	63.90	60.76	63.72	63.28	4.46%	-
Nov 24, 2025	60.66	61.42	60.32	61.00	60.57	-0.16%	-
Nov 21, 2025	59.38	62.50	59.38	61.10	60.67	1.90%	-
Nov 20, 2025	60.06	60.62	59.74	59.96	59.54	-0.07%	-
Nov 19, 2025	59.68	60.52	59.50	60.00	59.58	-0.27%	-
Nov 18, 2025	60.00	60.24	60.00	60.16	59.74	0.20%	60
Nov 17, 2025	61.54	61.54	60.02	60.04	59.62	-2.91%	-