Kontoor Brands, Inc. (FRA:3KO)
Germany flag Germany · Delayed Price · Currency is EUR
72.48
-1.72 (-2.32%)
Last updated: Oct 23, 2025, 8:05 AM CET

Kontoor Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202573.7673.7672.1272.4872.48-2.32%9
Oct 21, 202572.0874.5871.6274.2074.202.15%9
Oct 20, 202572.3073.0072.3072.6472.64-0.47%9
Oct 17, 202572.7473.1472.4072.9872.98-0.87%9
Oct 16, 202572.0473.6271.8273.6273.621.94%9
Oct 15, 202570.0672.7670.0672.2272.222.50%9
Oct 14, 202567.0070.4667.0070.4670.463.83%9
Oct 13, 202564.1067.8664.1067.8667.866.53%9
Oct 10, 202566.3466.3463.7063.7063.70-4.87%9
Oct 9, 202568.5668.5666.9066.9666.96-2.67%9
Oct 8, 202568.2869.9268.1268.8068.800.38%9
Oct 7, 202569.5069.6868.3268.5468.54-1.97%9
Oct 6, 202569.7870.6869.2469.9269.92-1.58%9
Oct 3, 202570.0671.3670.0671.0471.041.11%9
Oct 2, 202569.3670.2668.6070.2670.261.04%9
Oct 1, 202567.1069.5466.9669.5469.542.69%-
Sep 30, 202566.5267.7266.5267.7267.721.10%-
Sep 29, 202568.3468.3466.9066.9866.98-2.59%-
Sep 26, 202567.5868.7666.6668.7668.761.12%-
Sep 25, 202568.8668.8667.4268.0068.00-1.93%11
Sep 24, 202567.4269.3467.4269.3469.342.24%-
Sep 23, 202566.6668.2066.6667.8267.820.59%9
Sep 22, 202567.9067.9067.3467.4267.42-1.40%9
Sep 19, 202569.1869.6468.2468.3868.38-1.53%9
Sep 18, 202568.2069.4468.2069.4469.441.34%9
Sep 17, 202567.0269.0067.0068.5268.521.36%9
Sep 16, 202569.1869.1866.2267.6067.60-3.01%9
Sep 15, 202568.5669.7068.3269.7069.700.43%9
Sep 12, 202571.1871.1868.5469.4069.40-2.42%-
Sep 11, 202565.5871.1465.5871.1271.127.69%-
Sep 10, 202566.5266.5265.8066.0466.04-1.37%-
Sep 9, 202566.9067.0066.1666.9666.96-0.98%-
Sep 8, 202568.0468.0465.7467.6267.10-1.00%-
Sep 5, 202568.4868.7667.7268.3067.85-0.84%-
Sep 4, 202567.7468.9067.2668.8868.431.09%-
Sep 3, 202567.4268.3267.4268.1467.690.35%-
Sep 2, 202565.5267.9265.2067.9067.463.60%-
Sep 1, 202565.3865.5865.3865.5465.11-0.40%-
Aug 29, 202565.1866.0065.1865.8065.370.06%-
Aug 28, 202566.6066.6265.6665.7665.33-1.82%-
Aug 27, 202565.4866.9865.4866.9866.541.98%-
Aug 26, 202565.0666.3065.0665.6865.25-0.45%-
Aug 25, 202565.6465.9864.9465.9865.55-0.06%9
Aug 22, 202561.6866.0261.6866.0265.596.31%-
Aug 21, 202561.3262.1061.0262.1061.690.49%-
Aug 20, 202562.0662.3861.8061.8061.40-0.61%-
Aug 19, 202560.8862.2660.8862.1861.770.97%-
Aug 18, 202560.1861.8060.1861.5861.181.79%-
Aug 15, 202559.9860.5259.8060.5060.100.93%-
Aug 14, 202559.9260.3859.3859.9459.55-0.50%-