FRA:3KO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	56.82	57.66	56.66	57.66	57.66	0.42%	-
Sep 17, 2026	59.64	59.64	57.02	57.42	57.42	-3.79%	-
Sep 16, 2026	57.76	59.90	57.30	59.68	59.68	3.04%	-
Sep 15, 2026	57.92	57.92	57.80	57.92	57.92	-0.75%	-
Sep 14, 2026	57.24	58.36	57.24	58.36	58.36	1.46%	-
Sep 11, 2026	56.86	57.90	56.86	57.52	57.52	0.98%	-
Sep 10, 2026	57.58	57.58	56.22	56.96	56.96	-1.42%	9
Sep 9, 2026	60.40	60.40	57.78	57.78	57.78	-4.53%	-
Sep 8, 2026	61.90	63.00	60.52	60.52	60.52	-2.58%	-
Sep 7, 2026	62.76	62.76	62.52	62.58	62.12	-1.26%	-
Sep 4, 2026	62.94	64.60	62.28	63.38	62.92	0.22%	-
Sep 3, 2026	62.24	63.24	62.06	63.24	62.78	0.70%	-
Sep 2, 2026	64.04	64.04	61.50	62.80	62.34	-2.67%	-
Sep 1, 2026	64.62	64.88	63.38	64.52	64.05	-0.46%	-
Aug 31, 2026	65.86	65.86	64.66	64.82	64.35	-2.64%	-
Aug 28, 2026	65.32	66.86	65.32	66.58	66.10	1.28%	-
Aug 27, 2026	65.90	66.28	64.64	65.74	65.26	-0.99%	-
Aug 26, 2026	68.16	68.16	66.40	66.40	65.92	-3.21%	-
Aug 25, 2026	71.02	71.02	68.08	68.60	68.10	-2.67%	-
Aug 24, 2026	69.74	70.48	69.74	70.48	69.97	0.74%	1
Aug 21, 2026	67.18	70.36	67.18	69.96	69.45	3.37%	-
Aug 20, 2026	70.00	70.00	66.82	67.68	67.19	-3.89%	-
Aug 19, 2026	70.52	71.22	70.16	70.42	69.91	-1.46%	-
Aug 18, 2026	70.12	72.10	70.12	71.46	70.94	1.42%	-
Aug 17, 2026	72.82	72.82	70.34	70.46	69.95	-4.01%	-
Aug 14, 2026	72.38	73.56	72.18	73.40	72.87	1.33%	-
Aug 13, 2026	70.48	72.82	70.48	72.44	71.91	17.29%	-
Aug 12, 2026	64.56	64.56	61.76	61.76	61.31	-4.96%	-
Aug 11, 2026	66.44	66.44	64.84	64.98	64.51	-2.40%	-
Aug 10, 2026	66.28	67.36	66.28	66.58	66.10	-0.30%	-
Aug 7, 2026	67.88	67.88	66.78	66.78	66.29	-2.31%	-
Aug 6, 2026	72.16	72.16	68.36	68.36	67.86	-4.92%	-
Aug 5, 2026	72.12	73.48	71.40	71.90	71.38	-0.72%	-
Aug 4, 2026	73.30	74.18	72.42	72.42	71.89	-1.39%	-
Aug 3, 2026	72.56	74.62	72.56	73.44	72.91	0.80%	-
Jul 31, 2026	72.72	72.94	71.30	72.86	72.33	0.30%	-
Jul 30, 2026	74.16	74.16	72.64	72.64	72.11	-2.81%	-
Jul 29, 2026	76.68	76.68	74.74	74.74	74.20	-3.39%	-
Jul 28, 2026	75.04	77.36	75.04	77.36	76.80	2.52%	155
Jul 27, 2026	73.36	75.46	73.34	75.46	74.91	2.06%	-
Jul 24, 2026	72.82	74.28	72.48	73.94	73.40	1.07%	-
Jul 23, 2026	75.36	75.36	73.16	73.16	72.63	-3.58%	-
Jul 22, 2026	74.26	75.88	74.26	75.88	75.33	1.31%	-
Jul 21, 2026	72.82	74.90	72.82	74.90	74.35	2.97%	94
Jul 20, 2026	74.24	74.24	72.36	72.74	72.21	-2.15%	-
Jul 17, 2026	75.74	75.74	74.34	74.34	73.80	-2.31%	-
Jul 16, 2026	73.02	77.12	72.92	76.10	75.55	3.06%	-
Jul 15, 2026	72.94	74.94	72.94	73.84	73.30	0.71%	-
Jul 14, 2026	73.94	73.94	72.88	73.32	72.79	-1.74%	-
Jul 13, 2026	74.40	75.00	74.40	74.62	74.08	-0.80%	10