FRA:3KO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	68.76	68.76	67.32	67.82	67.82	-2.61%	17
Oct 22, 2026	65.72	69.87	65.67	69.64	69.64	3.66%	-
Oct 21, 2026	67.10	67.22	67.07	67.18	67.18	1.17%	-
Oct 20, 2026	65.07	67.43	64.71	66.40	66.40	1.59%	-
Oct 19, 2026	65.40	65.59	64.48	65.36	65.36	-0.04%	-
Oct 16, 2026	65.28	65.42	65.12	65.39	65.39	0.88%	-
Oct 15, 2026	62.35	65.95	62.16	64.81	64.81	4.01%	130
Oct 14, 2026	62.12	62.33	62.12	62.32	62.32	2.87%	-
Oct 13, 2026	59.39	60.87	59.05	60.58	60.58	2.08%	-
Oct 12, 2026	58.49	59.94	56.82	59.34	59.34	0.69%	17
Oct 9, 2026	59.10	59.10	58.65	58.94	58.94	0.62%	114
Oct 8, 2026	57.50	58.68	57.27	58.57	58.57	1.23%	-
Oct 7, 2026	58.49	59.07	57.76	58.41	57.86	-0.50%	-
Oct 6, 2026	56.89	58.67	56.32	58.15	58.15	0.70%	-
Oct 5, 2026	57.76	57.90	57.00	57.75	57.75	0.41%	-
Oct 2, 2026	56.79	57.58	56.44	57.51	57.51	1.46%	-
Oct 1, 2026	56.02	56.78	55.99	56.68	56.68	2.24%	-
Sep 30, 2026	56.53	56.79	55.11	55.44	55.44	-1.60%	-
Sep 29, 2026	56.59	57.09	56.09	56.34	56.34	-0.02%	-
Sep 28, 2026	56.51	56.52	56.09	56.35	56.35	-0.60%	-
Sep 25, 2026	55.92	57.34	55.80	56.69	56.69	0.08%	-
Sep 24, 2026	57.53	57.77	55.92	56.64	56.64	-2.58%	519
Sep 23, 2026	58.49	58.52	57.23	58.14	58.14	-1.54%	-
Sep 22, 2026	57.68	59.20	57.20	59.05	59.05	1.66%	-
Sep 21, 2026	57.88	58.13	57.78	58.08	58.08	1.15%	-
Sep 18, 2026	56.72	58.08	56.55	57.42	57.42	-0.29%	120
Sep 17, 2026	59.16	60.21	57.35	57.59	57.59	-2.74%	-
Sep 16, 2026	58.21	59.37	57.45	59.21	59.21	2.44%	-
Sep 15, 2026	57.65	57.84	57.26	57.65	57.80	-0.71%	-
Sep 14, 2026	57.58	58.23	57.47	58.22	58.22	0.93%	-
Sep 11, 2026	57.22	57.93	57.10	57.68	57.68	1.68%	2
Sep 10, 2026	57.10	57.54	56.73	56.73	56.73	-2.75%	9
Sep 9, 2026	60.33	60.34	58.03	58.33	58.33	-4.30%	-
Sep 8, 2026	61.98	62.58	60.86	60.95	60.95	-1.98%	-
Sep 7, 2026	62.39	62.74	61.99	62.21	62.19	-0.67%	-
Sep 4, 2026	63.06	64.21	61.72	63.37	62.61	-0.26%	-
Sep 3, 2026	62.57	63.30	62.44	63.15	62.77	1.23%	-
Sep 2, 2026	63.49	63.70	61.45	63.25	62.01	-2.63%	-
Sep 1, 2026	64.51	65.17	63.45	63.97	63.69	-1.22%	-
Aug 31, 2026	65.37	65.37	65.01	65.28	64.47	-1.72%	-
Aug 28, 2026	65.51	67.20	65.33	66.27	65.60	1.10%	-
Aug 27, 2026	66.13	66.61	64.81	65.75	64.89	-0.87%	-
Aug 26, 2026	68.00	68.73	66.11	66.45	65.46	-4.78%	-
Aug 25, 2026	70.86	70.88	68.53	68.74	68.75	-1.12%	-
Aug 24, 2026	69.58	70.39	69.29	70.22	69.53	-0.30%	1
Aug 21, 2026	67.81	70.38	66.70	69.68	69.74	2.91%	-
Aug 20, 2026	70.09	70.40	66.39	67.41	67.77	-2.71%	-
Aug 19, 2026	71.16	71.28	70.75	70.86	69.66	-0.89%	-
Aug 18, 2026	70.72	72.47	70.32	71.48	70.28	0.83%	-
Aug 17, 2026	73.27	73.49	70.19	70.34	69.70	-3.39%	-