Hansoh Pharmaceutical Group Company Limited (FRA:3KY)
Germany flag Germany · Delayed Price · Currency is EUR
3.840
-0.080 (-2.04%)
Last updated: Oct 22, 2025, 7:15 PM CET

FRA:3KY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20253.783.843.783.843.84-2.04%485
Oct 21, 20253.943.943.903.923.92-4.85%-
Oct 20, 20254.004.124.004.124.124.57%2,025
Oct 17, 20253.943.943.903.943.941.55%-
Oct 16, 20253.883.883.883.883.881.04%-
Oct 15, 20253.803.843.803.843.841.05%-
Oct 14, 20253.763.803.763.803.80-5.00%-
Oct 13, 20253.944.003.944.004.005.26%-
Oct 10, 20253.943.943.803.803.80-5.00%3,259
Oct 9, 20254.044.063.984.004.00-8.26%5,000
Oct 8, 20254.244.424.244.364.363.81%675
Oct 7, 20254.044.204.044.204.20-2,500
Oct 6, 20254.164.204.144.204.201.45%-
Oct 3, 20254.104.144.104.144.140.49%-
Oct 2, 20254.044.124.044.124.126.19%1,454
Oct 1, 20253.743.883.743.883.88-3.00%-
Sep 30, 20253.864.003.864.004.005.26%1,000
Sep 29, 20253.823.823.783.803.800.53%-
Sep 26, 20253.763.783.763.783.78-1.05%400
Sep 25, 20253.823.823.823.823.822.69%-
Sep 24, 20253.803.803.703.723.72-2.62%3,545
Sep 23, 20253.803.863.743.823.821.06%12,485
Sep 22, 20253.803.803.783.783.78-0.53%-
Sep 18, 20253.803.803.803.803.78-2.56%860
Sep 17, 20253.863.923.863.903.87-0.51%2,500
Sep 15, 20253.883.983.863.923.891.55%40,507
Sep 12, 20253.803.863.803.863.831.05%-
Sep 11, 20253.883.883.823.823.80-8.61%-
Sep 10, 20254.184.184.144.184.151.95%-
Sep 9, 20254.124.144.104.104.07-0.49%-
Sep 8, 20254.064.124.064.124.092.49%-
Sep 5, 20254.004.023.964.023.994.15%-
Sep 4, 20253.883.883.863.863.83-4.46%750
Sep 3, 20254.024.044.024.044.012.02%-
Sep 2, 20253.923.963.923.963.93--
Sep 1, 20253.943.963.883.963.931.02%-
Aug 29, 20253.943.943.923.923.892.08%-
Aug 28, 20253.903.983.843.843.81-1.54%658
Aug 27, 20253.943.943.883.903.87-7.58%-
Aug 26, 20254.184.224.064.224.193.94%1,730
Aug 25, 20254.024.124.004.064.031.00%221
Aug 22, 20253.984.023.984.023.99-2.43%-
Aug 21, 20253.964.123.964.124.096.19%2,200
Aug 20, 20253.883.883.883.883.85-6.28%-
Aug 19, 20254.104.184.104.144.112.99%-
Aug 18, 20254.084.084.004.023.99-0.50%-
Aug 15, 20254.064.064.044.044.01-0.98%-
Aug 14, 20254.024.084.024.084.05-0.49%-
Aug 13, 20254.084.144.084.104.074.06%548
Aug 12, 20253.863.943.863.943.91-0.51%-