Hansoh Pharmaceutical Group Company Limited (FRA:3KY)
Germany · Delayed Price · Currency is EUR 3.336
-0.018 (-0.54%)
Last updated: Jun 2, 2026, 3:25 PM CET
FRA:3KY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | - | -0.75% | - |
| Jun 1, 2026 | 3.34 | 3.47 | 3.34 | 3.35 | 3.35 | 0.12% | 630 |
| May 29, 2026 | 3.41 | 3.41 | 3.35 | 3.35 | 3.35 | -0.68% | - |
| May 28, 2026 | 3.43 | 3.43 | 3.37 | 3.37 | 3.37 | -8.09% | - |
| May 27, 2026 | 3.65 | 3.67 | 3.65 | 3.67 | 3.67 | 0.14% | - |
| May 26, 2026 | 3.67 | 3.67 | 3.65 | 3.67 | 3.67 | 0.58% | 250 |
| May 25, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.16% | - |
| May 22, 2026 | 3.63 | 3.65 | 3.63 | 3.65 | 3.65 | -1.24% | - |
| May 21, 2026 | 3.67 | 3.70 | 3.66 | 3.70 | 3.70 | 1.43% | - |
| May 20, 2026 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | -0.82% | - |
| May 19, 2026 | 3.66 | 3.67 | 3.64 | 3.67 | 3.67 | -0.08% | - |
| May 18, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -3.29% | - |
| May 15, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.17% | - |
| May 14, 2026 | 3.84 | 3.85 | 3.84 | 3.85 | 3.85 | -1.31% | - |
| May 13, 2026 | 3.85 | 3.90 | 3.85 | 3.90 | 3.90 | -0.08% | - |
| May 12, 2026 | 3.91 | 3.91 | 3.89 | 3.90 | 3.90 | -0.51% | - |
| May 11, 2026 | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | 1.24% | - |
| May 8, 2026 | 3.85 | 3.87 | 3.85 | 3.87 | 3.87 | -3.87% | - |
| May 7, 2026 | 4.01 | 4.03 | 4.00 | 4.03 | 4.03 | 1.21% | - |
| May 6, 2026 | 4.07 | 4.07 | 3.96 | 3.98 | 3.98 | 0.56% | 53 |
| May 5, 2026 | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | -3.16% | - |
| May 4, 2026 | 3.98 | 4.09 | 3.98 | 4.09 | 4.09 | 2.12% | - |
| Apr 30, 2026 | 3.99 | 4.00 | 3.98 | 4.00 | 4.00 | 0.91% | - |
| Apr 29, 2026 | 3.94 | 3.97 | 3.93 | 3.97 | 3.97 | -1.05% | - |
| Apr 28, 2026 | 3.99 | 4.01 | 3.99 | 4.01 | 4.01 | -2.91% | - |
| Apr 27, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -2.71% | - |
| Apr 24, 2026 | 4.25 | 4.26 | 4.24 | 4.24 | 4.24 | 1.92% | - |
| Apr 23, 2026 | 4.14 | 4.16 | 4.14 | 4.16 | 4.16 | -2.07% | - |
| Apr 22, 2026 | 4.22 | 4.25 | 4.22 | 4.25 | 4.25 | 2.06% | - |
| Apr 21, 2026 | 4.16 | 4.17 | 4.15 | 4.17 | 4.17 | -2.21% | - |
| Apr 20, 2026 | 4.26 | 4.26 | 4.24 | 4.26 | 4.26 | 0.88% | - |
| Apr 17, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.47% | - |
| Apr 16, 2026 | 4.26 | 4.29 | 4.26 | 4.29 | 4.29 | 2.07% | - |
| Apr 15, 2026 | 4.20 | 4.20 | 4.18 | 4.20 | 4.20 | 2.92% | - |
| Apr 14, 2026 | 4.10 | 4.10 | 4.08 | 4.08 | 4.08 | -1.45% | - |
| Apr 13, 2026 | 4.13 | 4.14 | 4.12 | 4.14 | 4.14 | - | - |
| Apr 10, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Apr 9, 2026 | 4.18 | 4.18 | 4.14 | 4.14 | 4.14 | 0.98% | - |
| Apr 8, 2026 | 4.11 | 4.11 | 4.10 | 4.10 | 4.10 | -3.76% | - |
| Apr 7, 2026 | 4.13 | 4.26 | 4.13 | 4.26 | 4.26 | -0.47% | - |
| Apr 2, 2026 | 4.20 | 4.30 | 4.20 | 4.28 | 4.28 | 5.42% | - |
| Apr 1, 2026 | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | 5.18% | - |
| Mar 31, 2026 | 3.90 | 3.90 | 3.86 | 3.86 | 3.86 | 6.63% | - |
| Mar 30, 2026 | 3.58 | 3.62 | 3.58 | 3.62 | 3.62 | 2.26% | - |
| Mar 27, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | 4.73% | - |
| Mar 26, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.17% | - |
| Mar 25, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | -1.16% | - |
| Mar 24, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 4.22% | - |
| Mar 23, 2026 | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | -5.14% | - |
| Mar 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.78% | - |