The Marcus Corporation (FRA:3L1)
Germany · Delayed Price · Currency is EUR 20.20
0.00 (0.00%)
At close: Jun 26, 2026
FRA:3L1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Jun 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Jun 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.00% | - |
| Jun 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% | - |
| Jun 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Jun 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Jun 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 5.70% | - |
| Jun 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 3.21% | - |
| Jun 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.09% | - |
| Jun 15, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% | - |
| Jun 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 5.56% | - |
| Jun 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.86% | - |
| Jun 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% | - |
| Jun 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jun 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.76% | - |
| Jun 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.03% | - |
| Jun 4, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.37% | - |
| Jun 3, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Jun 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 6.29% | - |
| Jun 1, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.20% | - |
| May 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.93 | -0.62% | - |
| May 28, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.03 | 2.55% | - |
| May 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.63 | 2.61% | - |
| May 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.23 | - | - |
| May 25, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.23 | -1.29% | - |
| May 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.43 | 1.31% | - |
| May 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.23 | 1.32% | - |
| May 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.04 | 0.67% | - |
| May 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | 2.74% | - |
| May 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.54 | - | - |
| May 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.54 | 1.39% | - |
| May 14, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.34 | -0.69% | - |
| May 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.44 | -1.36% | - |
| May 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.64 | -2.00% | - |
| May 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | -1.96% | - |
| May 8, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.23 | 2.00% | - |
| May 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | -1.32% | - |
| May 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.13 | 5.56% | - |
| May 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.34 | -2.04% | - |
| May 4, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.64 | -7.55% | - |
| Apr 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.83 | -1.85% | - |
| Apr 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.13 | 0.62% | - |
| Apr 28, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.03 | 2.55% | - |
| Apr 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.63 | - | - |
| Apr 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.63 | 0.64% | - |
| Apr 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.53 | 0.65% | - |
| Apr 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.43 | -3.73% | - |
| Apr 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.03 | -2.42% | - |
| Apr 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.43 | 5.77% | - |
| Apr 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.53 | -1.27% | - |