The Marcus Corporation (FRA:3L1)
Germany · Delayed Price · Currency is EUR 15.70
+0.10 (0.64%)
Last updated: Apr 24, 2026, 8:19 AM CET
FRA:3L1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | - | 0.65% | - |
| Apr 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.73% | - |
| Apr 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.42% | - |
| Apr 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 5.77% | - |
| Apr 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% | - |
| Apr 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.86% | - |
| Apr 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Apr 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Apr 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.24% | - |
| Apr 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| Apr 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | - |
| Apr 8, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Apr 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 7.53% | - |
| Apr 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Apr 1, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Mar 31, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| Mar 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.07% | - |
| Mar 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Mar 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Mar 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.14% | - |
| Mar 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4.48% | - |
| Mar 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Mar 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| Mar 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | - |
| Mar 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Mar 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48% | - |
| Mar 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Mar 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Mar 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.14% | - |
| Mar 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Mar 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | - |
| Mar 9, 2026 | 14.00 | 14.10 | 13.90 | 13.90 | 13.90 | -6.71% | 7,000 |
| Mar 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Mar 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.07% | - |
| Mar 4, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -4.61% | - |
| Mar 3, 2026 | 14.10 | 15.20 | 14.10 | 15.20 | 15.20 | 8.57% | 7,000 |
| Mar 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.94% | - |
| Feb 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.03% | - |
| Feb 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Feb 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Feb 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.13 | -2.94% | - |
| Feb 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.53 | -1.45% | - |
| Feb 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.73 | 1.47% | - |
| Feb 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.53 | 1.49% | - |
| Feb 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.33 | 0.75% | - |
| Feb 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.23 | - | - |
| Feb 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.23 | 1.53% | - |
| Feb 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.03 | -2.24% | - |
| Feb 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.33 | 2.29% | - |
| Feb 11, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.03 | 2.34% | - |