Tactile Systems Technology, Inc. (FRA:3L3)
Germany · Delayed Price · Currency is EUR 20.04
+0.13 (0.65%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:3L3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.65% | - |
| Aug 25, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.44% | - |
| Aug 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.56% | - |
| Aug 21, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.85% | - |
| Aug 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.57% | - |
| Aug 19, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -2.95% | - |
| Aug 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.35% | - |
| Aug 17, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.67% | - |
| Aug 14, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -3.50% | - |
| Aug 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.54% | - |
| Aug 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -7.88% | - |
| Aug 11, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -10.96% | - |
| Aug 10, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.09% | - |
| Aug 7, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -3.72% | - |
| Aug 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.85% | - |
| Aug 5, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.09% | - |
| Aug 4, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 5.67% | - |
| Aug 3, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.25% | - |
| Jul 31, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 2.61% | - |
| Jul 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.33% | - |
| Jul 29, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% | - |
| Jul 28, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.25% | - |
| Jul 27, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.75% | - |
| Jul 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - | - |
| Jul 23, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -3.16% | - |
| Jul 22, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.32% | - |
| Jul 21, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.56% | - |
| Jul 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.50% | - |
| Jul 17, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2.18% | - |
| Jul 16, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 3.17% | - |
| Jul 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -5.14% | - |
| Jul 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.09% | - |
| Jul 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -2.71% | - |
| Jul 10, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.76% | - |
| Jul 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -4.54% | - |
| Jul 8, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.58% | - |
| Jul 7, 2026 | 27.60 | 27.78 | 27.60 | 27.78 | 27.78 | 1.76% | 90 |
| Jul 6, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.15% | - |
| Jul 3, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 2.10% | - |
| Jul 2, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 3.33% | - |
| Jul 1, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -2.20% | - |
| Jun 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.53% | - |
| Jun 29, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 9.57% | - |
| Jun 26, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.41% | - |
| Jun 25, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 4.41% | - |
| Jun 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.57% | - |
| Jun 23, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.05% | - |
| Jun 22, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.87% | 52 |
| Jun 19, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2.50% | - |
| Jun 18, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.97% | - |