Tactile Systems Technology, Inc. (FRA:3L3)
Germany · Delayed Price · Currency is EUR 20.78
-0.28 (-1.33%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:3L3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | - | - | - |
| Apr 22, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -2.23% | - |
| Apr 21, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% | - |
| Apr 20, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.89% | - |
| Apr 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.75% | - |
| Apr 16, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.23% | - |
| Apr 15, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.96% | - |
| Apr 14, 2026 | 20.44 | 20.88 | 20.44 | 20.88 | 20.88 | 6.75% | 65 |
| Apr 13, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -3.74% | 3 |
| Apr 10, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.88% | - |
| Apr 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.29% | - |
| Apr 8, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.29% | - |
| Apr 7, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -4.36% | - |
| Apr 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.79% | - |
| Apr 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Mar 31, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Mar 30, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.74% | - |
| Mar 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | - |
| Mar 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.80% | - |
| Mar 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -3.48% | 95 |
| Mar 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | - |
| Mar 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.69% | - |
| Mar 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | - |
| Mar 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Mar 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.68% | - |
| Mar 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.85% | - |
| Mar 12, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.67% | - |
| Mar 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.44% | - |
| Mar 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% | - |
| Mar 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.20% | - |
| Mar 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.34% | - |
| Mar 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | - |
| Mar 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.44% | - |
| Mar 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| Mar 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.40% | - |
| Feb 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | - |
| Feb 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 3.33% | - |
| Feb 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Feb 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.68% | - |
| Feb 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Feb 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -14.39% | - |
| Feb 19, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -3.47% | - |
| Feb 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 21.01% | - |
| Feb 17, 2026 | 22.00 | 23.80 | 22.00 | 23.80 | 23.80 | 8.18% | 1,000 |
| Feb 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | - |
| Feb 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Feb 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | - |