Tactile Systems Technology, Inc. (FRA:3L3)
Germany · Delayed Price · Currency is EUR 20.80
+0.40 (1.96%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:3L3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.96% | 25 |
| Oct 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.11% | - |
| Oct 21, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 3.78% | - |
| Oct 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% | - |
| Oct 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.91% | - |
| Oct 16, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 4.35% | - |
| Oct 15, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% | - |
| Oct 14, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.45% | - |
| Oct 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.70% | - |
| Oct 12, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.68% | - |
| Oct 9, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.46% | - |
| Oct 8, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.56% | - |
| Oct 7, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.46% | - |
| Oct 6, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.69% | - |
| Oct 5, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.46% | - |
| Oct 2, 2026 | 19.20 | 19.86 | 19.20 | 19.86 | 19.86 | 1.12% | 25 |
| Oct 1, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.46% | - |
| Sep 30, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.85% | - |
| Sep 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.71% | - |
| Sep 28, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.05% | - |
| Sep 25, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2.41% | - |
| Sep 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.07% | - |
| Sep 23, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.35% | - |
| Sep 22, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 2.70% | - |
| Sep 21, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.43% | - |
| Sep 18, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.51% | - |
| Sep 17, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.62% | - |
| Sep 16, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.05% | - |
| Sep 15, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.36% | - |
| Sep 14, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% | - |
| Sep 11, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.75% | - |
| Sep 10, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.35% | - |
| Sep 9, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.16% | - |
| Sep 8, 2026 | 18.62 | 18.62 | 18.53 | 18.53 | 18.53 | -0.75% | 1,000 |
| Sep 7, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.69% | - |
| Sep 4, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.98% | - |
| Sep 3, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.68% | - |
| Sep 2, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -3.10% | - |
| Sep 1, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.66% | - |
| Aug 31, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.61% | - |
| Aug 28, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.94% | - |
| Aug 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.10% | - |
| Aug 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.65% | - |
| Aug 25, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.44% | - |
| Aug 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.56% | - |
| Aug 21, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.85% | - |
| Aug 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.57% | - |
| Aug 19, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -2.95% | - |
| Aug 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.35% | - |
| Aug 17, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.67% | - |