FRA:3L3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.24	24.24	24.24	24.24	24.24	0.41%	-
Jun 25, 2026	24.14	24.14	24.14	24.14	24.14	4.41%	-
Jun 24, 2026	23.12	23.12	23.12	23.12	23.12	2.57%	-
Jun 23, 2026	22.54	22.54	22.54	22.54	22.54	-1.05%	-
Jun 22, 2026	22.78	22.78	22.78	22.78	22.78	-0.87%	52
Jun 19, 2026	22.98	22.98	22.98	22.98	22.98	2.50%	-
Jun 18, 2026	22.42	22.42	22.42	22.42	22.42	-0.97%	-
Jun 17, 2026	22.64	22.64	22.64	22.64	22.64	-0.53%	-
Jun 16, 2026	22.76	22.76	22.76	22.76	22.76	-	-
Jun 15, 2026	22.76	22.76	22.76	22.76	22.76	0.71%	-
Jun 12, 2026	22.60	22.60	22.60	22.60	22.60	0.89%	-
Jun 11, 2026	22.40	22.40	22.40	22.40	22.40	-0.62%	-
Jun 10, 2026	22.54	22.54	22.54	22.54	22.54	3.58%	-
Jun 9, 2026	21.76	21.76	21.76	21.76	21.76	-0.37%	-
Jun 8, 2026	21.84	21.84	21.84	21.84	21.84	2.25%	-
Jun 5, 2026	21.36	21.36	21.36	21.36	21.36	2.99%	-
Jun 4, 2026	20.74	20.74	20.74	20.74	20.74	-0.38%	-
Jun 3, 2026	20.82	20.82	20.82	20.82	20.82	2.16%	-
Jun 2, 2026	20.38	20.38	20.38	20.38	20.38	-3.04%	-
Jun 1, 2026	21.02	21.02	21.02	21.02	21.02	-3.49%	-
May 29, 2026	21.78	21.78	21.78	21.78	21.78	1.78%	-
May 28, 2026	21.40	21.40	21.40	21.40	21.40	0.09%	-
May 27, 2026	21.38	21.38	21.38	21.38	21.38	-	-
May 26, 2026	21.38	21.38	21.38	21.38	21.38	-0.28%	-
May 25, 2026	21.44	21.44	21.44	21.44	21.44	-2.37%	-
May 22, 2026	21.96	21.96	21.96	21.96	21.96	3.68%	-
May 21, 2026	21.18	21.18	21.18	21.18	21.18	2.12%	-
May 20, 2026	20.74	20.74	20.74	20.74	20.74	3.29%	-
May 19, 2026	20.08	20.08	20.08	20.08	20.08	2.45%	-
May 18, 2026	19.28	19.60	19.28	19.60	19.60	0.56%	52
May 15, 2026	19.49	19.49	19.49	19.49	19.49	-1.47%	-
May 14, 2026	19.78	19.78	19.78	19.78	19.78	-0.75%	-
May 13, 2026	19.93	19.93	19.93	19.93	19.93	-0.94%	-
May 12, 2026	20.12	20.12	20.12	20.12	20.12	-7.02%	-
May 11, 2026	21.64	21.64	21.64	21.64	21.64	-1.81%	-
May 8, 2026	22.04	22.04	22.04	22.04	22.04	3.09%	-
May 7, 2026	21.38	21.38	21.38	21.38	21.38	4.80%	-
May 6, 2026	20.40	20.40	20.40	20.40	20.40	6.86%	-
May 5, 2026	19.09	19.09	19.09	19.09	19.09	-1.60%	-
May 4, 2026	19.40	19.40	19.40	19.40	19.40	1.68%	5
Apr 30, 2026	19.08	19.08	19.08	19.08	19.08	-4.70%	-
Apr 29, 2026	20.02	20.02	20.02	20.02	20.02	-2.44%	-
Apr 28, 2026	20.52	20.52	20.52	20.52	20.52	-3.21%	-
Apr 27, 2026	21.20	21.20	21.20	21.20	21.20	2.02%	-
Apr 24, 2026	20.78	20.78	20.78	20.78	20.78	-1.33%	-
Apr 23, 2026	21.06	21.06	21.06	21.06	21.06	-	-
Apr 22, 2026	21.06	21.06	21.06	21.06	21.06	-2.23%	-
Apr 21, 2026	21.54	21.54	21.54	21.54	21.54	-0.19%	-
Apr 20, 2026	21.58	21.58	21.58	21.58	21.58	1.89%	-
Apr 17, 2026	21.18	21.18	21.18	21.18	21.18	-0.75%	-