FRA:3L7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	78.84	78.84	73.44	73.92	73.92	-6.00%	70
Mar 26, 2026	76.68	79.24	76.68	78.64	78.64	1.65%	-
Mar 25, 2026	79.32	80.16	77.36	77.36	77.36	-2.47%	189
Mar 24, 2026	83.60	84.20	79.02	79.32	79.32	-4.80%	50
Mar 23, 2026	82.70	83.68	81.86	83.32	83.32	0.34%	-
Mar 20, 2026	82.64	83.48	82.30	83.04	83.04	0.14%	-
Mar 19, 2026	83.68	83.72	82.42	82.92	82.92	-1.10%	-
Mar 18, 2026	82.54	83.84	82.42	83.84	83.84	2.27%	-
Mar 17, 2026	81.94	83.08	81.74	81.98	81.98	-0.19%	-
Mar 16, 2026	87.48	87.48	82.14	82.14	82.14	-5.37%	-
Mar 13, 2026	83.60	86.94	83.60	86.80	86.80	3.56%	-
Mar 12, 2026	82.76	84.74	82.76	83.82	83.82	0.92%	-
Mar 11, 2026	81.76	83.06	81.40	83.06	83.06	1.66%	-
Mar 10, 2026	82.70	82.70	80.88	81.70	81.70	-0.99%	-
Mar 9, 2026	83.16	84.94	82.22	82.52	82.52	-2.50%	55
Mar 6, 2026	85.32	85.34	82.44	84.64	84.64	-0.91%	-
Mar 5, 2026	84.02	85.84	84.02	85.42	85.42	1.50%	174
Mar 4, 2026	83.18	84.50	82.78	84.16	84.16	0.72%	23
Mar 3, 2026	79.70	83.56	79.70	83.56	83.56	3.54%	-
Mar 2, 2026	77.24	81.60	77.24	80.70	80.70	3.62%	-
Feb 27, 2026	78.80	78.80	77.26	77.88	77.88	-1.12%	-
Feb 26, 2026	76.66	81.54	76.66	78.76	78.76	2.10%	-
Feb 25, 2026	73.42	77.14	73.42	77.14	77.14	5.01%	50
Feb 24, 2026	73.58	74.58	72.86	73.46	73.46	1.58%	-
Feb 23, 2026	77.12	77.12	72.32	72.32	72.32	-7.92%	150
Feb 20, 2026	87.56	87.94	78.54	78.54	78.54	-10.34%	29
Feb 19, 2026	88.12	88.12	86.66	87.60	87.60	-0.93%	-
Feb 18, 2026	87.34	88.64	85.74	88.42	88.42	1.68%	-
Feb 17, 2026	87.38	87.64	86.36	86.96	86.96	-0.96%	-
Feb 16, 2026	88.04	88.64	87.60	87.80	87.80	-0.25%	52
Feb 13, 2026	87.78	89.66	87.78	88.02	88.02	-0.32%	-
Feb 12, 2026	92.58	92.58	88.30	88.30	88.30	-4.56%	-
Feb 11, 2026	94.80	94.80	91.94	92.52	92.52	-2.47%	-
Feb 10, 2026	91.04	94.94	90.38	94.86	94.86	4.22%	-
Feb 9, 2026	93.02	93.02	90.58	91.02	91.02	-1.96%	-
Feb 6, 2026	106.20	106.80	92.84	92.84	92.84	-14.24%	200
Feb 5, 2026	109.15	111.90	108.25	108.25	108.25	-0.64%	-
Feb 4, 2026	107.25	109.20	105.70	108.95	108.95	1.54%	-
Feb 3, 2026	114.25	114.25	106.60	107.30	107.30	-5.79%	20
Feb 2, 2026	109.00	116.15	109.00	113.90	113.90	2.71%	-
Jan 30, 2026	109.35	110.90	109.35	110.90	110.90	1.42%	-
Jan 29, 2026	110.40	110.40	107.15	109.35	109.35	-1.31%	-
Jan 28, 2026	111.20	111.20	110.70	110.80	110.80	0.96%	-
Jan 27, 2026	111.40	111.40	109.75	109.75	109.75	-0.50%	-
Jan 26, 2026	107.75	110.30	107.75	110.30	110.30	1.57%	-
Jan 23, 2026	111.00	111.00	108.60	108.60	108.60	-2.60%	-
Jan 22, 2026	112.85	112.85	110.65	111.50	111.50	-1.46%	-
Jan 21, 2026	112.25	113.15	111.50	113.15	113.15	0.98%	-
Jan 20, 2026	113.05	113.05	112.05	112.05	112.05	-1.36%	-
Jan 19, 2026	113.55	113.60	113.10	113.60	113.60	-1.90%	-