FRA:3L7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	99.70	108.60	99.70	108.30	108.30	5.97%	102
Jun 25, 2026	102.65	102.65	101.45	102.20	102.20	0.89%	-
Jun 24, 2026	98.56	101.30	98.56	101.30	101.30	2.53%	-
Jun 23, 2026	92.36	99.90	92.36	98.80	98.80	4.79%	-
Jun 22, 2026	96.26	97.46	94.28	94.28	94.28	-1.73%	-
Jun 19, 2026	95.90	96.14	95.90	95.94	95.94	-1.09%	-
Jun 18, 2026	97.60	97.60	95.98	97.00	97.00	-0.33%	-
Jun 17, 2026	97.66	98.92	97.30	97.32	97.32	-0.41%	-
Jun 16, 2026	97.98	99.92	97.72	97.72	97.72	-1.09%	-
Jun 15, 2026	96.84	99.58	96.84	98.80	98.80	2.68%	-
Jun 12, 2026	94.94	97.28	94.18	96.22	96.22	0.52%	-
Jun 11, 2026	95.20	96.00	92.84	95.72	95.72	-0.31%	100
Jun 10, 2026	93.66	96.90	93.66	96.02	96.02	1.93%	-
Jun 9, 2026	95.38	95.38	92.94	94.20	94.20	-1.11%	-
Jun 8, 2026	94.62	95.26	93.80	95.26	95.26	-0.04%	15
Jun 5, 2026	94.26	95.68	93.80	95.30	95.30	-1.00%	-
Jun 4, 2026	93.04	97.68	93.04	96.26	96.26	0.33%	100
Jun 3, 2026	96.94	96.94	95.18	95.94	95.94	-1.30%	-
Jun 2, 2026	97.06	97.24	93.90	97.20	97.20	-1.16%	-
Jun 1, 2026	93.80	98.66	93.80	98.34	98.34	4.66%	-
May 29, 2026	85.74	93.96	85.74	93.96	93.96	9.05%	180
May 28, 2026	83.92	86.22	83.78	86.16	86.16	2.25%	-
May 27, 2026	87.32	87.32	84.26	84.26	84.26	-4.40%	60
May 26, 2026	88.28	88.32	85.56	88.14	88.14	-1.17%	-
May 25, 2026	89.72	89.72	88.52	89.18	89.18	1.07%	30
May 22, 2026	86.62	89.24	86.12	88.24	88.24	2.41%	-
May 21, 2026	85.92	86.26	83.64	86.16	86.16	-0.21%	-
May 20, 2026	85.90	86.82	84.24	86.34	86.34	0.12%	-
May 19, 2026	83.82	86.76	83.82	86.24	86.24	2.94%	60
May 18, 2026	76.46	83.78	76.46	83.78	83.78	8.61%	55
May 15, 2026	73.06	77.78	73.06	77.14	77.14	4.22%	-
May 14, 2026	73.76	75.22	72.88	74.02	74.02	0.71%	245
May 13, 2026	76.70	76.70	72.82	73.50	73.50	-3.87%	135
May 12, 2026	76.94	77.64	76.46	76.46	76.46	-1.34%	300
May 11, 2026	79.70	80.50	74.68	77.50	77.50	-2.83%	50
May 8, 2026	80.80	80.96	78.56	79.76	79.76	-1.31%	95
May 7, 2026	76.84	80.82	76.84	80.82	80.82	5.40%	-
May 6, 2026	75.60	77.32	73.40	76.68	76.68	-2.32%	187
May 5, 2026	78.90	78.90	76.54	78.50	78.50	-0.71%	-
May 4, 2026	74.82	79.06	74.82	79.06	79.06	7.62%	241
Apr 30, 2026	76.04	76.94	73.46	73.46	73.46	-4.37%	115
Apr 29, 2026	72.64	76.82	71.68	76.82	76.82	5.41%	50
Apr 28, 2026	72.14	74.36	72.14	72.88	72.88	0.58%	-
Apr 27, 2026	71.30	73.42	71.30	72.46	72.46	0.81%	-
Apr 24, 2026	71.98	71.98	70.92	71.88	71.88	0.06%	-
Apr 23, 2026	75.06	75.06	70.46	71.84	71.84	-4.77%	-
Apr 22, 2026	74.80	75.44	73.84	75.44	75.44	2.53%	5
Apr 21, 2026	69.50	74.22	69.50	73.58	73.58	5.84%	-
Apr 20, 2026	69.78	70.68	69.44	69.52	69.52	-1.47%	-
Apr 17, 2026	70.98	71.60	70.56	70.56	70.56	-0.45%	-