FRA:3L7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	96.94	98.68	94.50	95.10	-	-2.16%	180
Jun 2, 2026	97.06	97.24	93.90	97.20	97.20	-1.16%	-
Jun 1, 2026	93.80	98.66	93.80	98.34	98.34	4.66%	-
May 29, 2026	85.74	93.96	85.74	93.96	93.96	9.05%	180
May 28, 2026	83.92	86.22	83.78	86.16	86.16	2.25%	-
May 27, 2026	87.32	87.32	84.26	84.26	84.26	-4.40%	60
May 26, 2026	88.28	88.32	85.56	88.14	88.14	-1.17%	-
May 25, 2026	89.72	89.72	88.52	89.18	89.18	1.07%	30
May 22, 2026	86.62	89.24	86.12	88.24	88.24	2.41%	-
May 21, 2026	85.92	86.26	83.64	86.16	86.16	-0.21%	-
May 20, 2026	85.90	86.82	84.24	86.34	86.34	0.12%	-
May 19, 2026	83.82	86.76	83.82	86.24	86.24	2.94%	60
May 18, 2026	76.46	83.78	76.46	83.78	83.78	8.61%	55
May 15, 2026	73.06	77.78	73.06	77.14	77.14	4.22%	-
May 14, 2026	73.76	75.22	72.88	74.02	74.02	0.71%	245
May 13, 2026	76.70	76.70	72.82	73.50	73.50	-3.87%	135
May 12, 2026	76.94	77.64	76.46	76.46	76.46	-1.34%	300
May 11, 2026	79.70	80.50	74.68	77.50	77.50	-2.83%	50
May 8, 2026	80.80	80.96	78.56	79.76	79.76	-1.31%	95
May 7, 2026	76.84	80.82	76.84	80.82	80.82	5.40%	-
May 6, 2026	75.60	77.32	73.40	76.68	76.68	-2.32%	187
May 5, 2026	78.90	78.90	76.54	78.50	78.50	-0.71%	-
May 4, 2026	74.82	79.06	74.82	79.06	79.06	7.62%	241
Apr 30, 2026	76.04	76.94	73.46	73.46	73.46	-4.37%	115
Apr 29, 2026	72.64	76.82	71.68	76.82	76.82	5.41%	50
Apr 28, 2026	72.14	74.36	72.14	72.88	72.88	0.58%	-
Apr 27, 2026	71.30	73.42	71.30	72.46	72.46	0.81%	-
Apr 24, 2026	71.98	71.98	70.92	71.88	71.88	0.06%	-
Apr 23, 2026	75.06	75.06	70.46	71.84	71.84	-4.77%	-
Apr 22, 2026	74.80	75.44	73.84	75.44	75.44	2.53%	5
Apr 21, 2026	69.50	74.22	69.50	73.58	73.58	5.84%	-
Apr 20, 2026	69.78	70.68	69.44	69.52	69.52	-1.47%	-
Apr 17, 2026	70.98	71.60	70.56	70.56	70.56	-0.45%	-
Apr 16, 2026	72.24	73.50	70.62	70.88	70.88	-1.69%	-
Apr 15, 2026	70.06	73.38	70.06	72.10	72.10	1.95%	191
Apr 14, 2026	68.84	71.12	68.84	70.72	70.72	2.49%	-
Apr 13, 2026	64.28	69.00	64.28	69.00	69.00	7.18%	135
Apr 10, 2026	65.22	65.88	63.90	64.38	64.38	-0.95%	-
Apr 9, 2026	74.34	74.34	65.00	65.00	65.00	-13.19%	23
Apr 8, 2026	77.58	77.58	73.76	74.88	74.88	-1.21%	-
Apr 7, 2026	78.84	78.88	75.80	75.80	75.80	-0.73%	25
Apr 2, 2026	73.02	77.22	73.02	76.36	76.36	3.27%	-
Apr 1, 2026	75.94	75.94	73.94	73.94	73.94	-1.54%	-
Mar 31, 2026	76.72	76.72	73.68	75.10	75.10	-1.88%	-
Mar 30, 2026	74.24	76.88	74.24	76.54	76.54	3.54%	-
Mar 27, 2026	78.84	78.84	73.44	73.92	73.92	-6.00%	70
Mar 26, 2026	76.68	79.24	76.68	78.64	78.64	1.65%	-
Mar 25, 2026	79.32	80.16	77.36	77.36	77.36	-2.47%	189
Mar 24, 2026	83.60	84.20	79.02	79.32	79.32	-4.80%	50
Mar 23, 2026	82.70	83.68	81.86	83.32	83.32	0.34%	-