FRA:3L9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.70	0.70	0.69	0.69	0.69	-	-
Jun 25, 2026	0.70	0.70	0.69	0.69	0.69	5.38%	-
Jun 24, 2026	0.63	0.65	0.63	0.65	0.65	-2.26%	-
Jun 23, 2026	0.64	0.67	0.64	0.67	0.67	-6.99%	-
Jun 22, 2026	0.71	0.72	0.71	0.72	0.72	1.42%	-
Jun 19, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	-
Jun 18, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Jun 17, 2026	0.73	0.73	0.72	0.72	0.72	-4.64%	-
Jun 16, 2026	0.78	0.78	0.76	0.76	0.76	11.03%	-
Jun 12, 2026	0.69	0.69	0.68	0.68	0.68	-17.07%	-
Jun 11, 2026	0.86	0.86	0.82	0.82	0.82	-1.80%	-
Jun 10, 2026	0.84	0.84	0.84	0.84	0.84	-14.80%	-
Jun 9, 2026	0.98	0.98	0.98	0.98	0.98	-4.85%	-
Jun 8, 2026	1.02	1.03	1.01	1.03	1.03	-4.63%	-
Jun 5, 2026	1.07	1.08	1.07	1.08	1.08	-1.82%	-
Jun 4, 2026	1.10	1.10	1.10	1.10	1.10	-5.98%	-
Jun 3, 2026	1.17	1.17	1.17	1.17	1.17	-1.68%	-
Jun 2, 2026	1.19	1.19	1.19	1.19	1.19	1.71%	-
Jun 1, 2026	1.16	1.18	1.16	1.17	1.17	6.36%	-
May 29, 2026	1.10	1.10	1.10	1.10	1.10	-3.51%	-
May 28, 2026	1.13	1.14	1.13	1.14	1.14	-2.56%	-
May 27, 2026	1.17	1.17	1.17	1.17	1.17	1.74%	-
May 26, 2026	1.15	1.15	1.15	1.15	1.15	-	-
May 25, 2026	1.15	1.15	1.15	1.15	1.15	-	-
May 22, 2026	1.15	1.15	1.15	1.15	1.15	3.60%	-
May 21, 2026	1.11	1.11	1.11	1.11	1.11	-5.13%	-
May 20, 2026	1.17	1.17	1.17	1.17	1.17	0.86%	-
May 19, 2026	1.16	1.17	1.16	1.16	1.16	1.75%	-
May 18, 2026	1.16	1.16	1.14	1.14	1.14	-	-
May 15, 2026	1.20	1.20	1.14	1.14	1.14	-3.39%	-
May 14, 2026	1.21	1.21	1.18	1.18	1.18	-1.67%	-
May 13, 2026	1.20	1.20	1.20	1.20	1.20	2.56%	-
May 12, 2026	1.16	1.17	1.16	1.17	1.17	-	-
May 11, 2026	1.18	1.18	1.17	1.17	1.17	-2.50%	-
May 8, 2026	1.20	1.20	1.20	1.20	1.20	1.69%	-
May 7, 2026	1.18	1.18	1.18	1.18	1.18	1.72%	-
May 6, 2026	1.16	1.16	1.16	1.16	1.16	-	-
May 5, 2026	1.16	1.16	1.16	1.16	1.16	-	-
May 4, 2026	1.16	1.16	1.15	1.16	1.16	2.65%	-
Apr 30, 2026	1.13	1.13	1.13	1.13	1.13	-4.24%	-
Apr 29, 2026	1.17	1.18	1.17	1.18	1.18	6.31%	-
Apr 28, 2026	1.12	1.12	1.11	1.11	1.11	0.91%	-
Apr 27, 2026	1.10	1.10	1.10	1.10	1.10	-2.65%	-
Apr 24, 2026	1.12	1.13	1.12	1.13	1.13	6.60%	-
Apr 23, 2026	1.05	1.06	1.05	1.06	1.06	-4.50%	-
Apr 22, 2026	1.11	1.11	1.11	1.11	1.11	0.91%	-
Apr 21, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Apr 20, 2026	1.10	1.10	1.10	1.10	1.10	1.85%	-
Apr 17, 2026	1.09	1.09	1.07	1.08	1.08	-4.42%	-
Apr 16, 2026	1.14	1.15	1.13	1.13	1.13	-1.74%	-