FRA:3L9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.23	0.23	0.21	0.21	0.21	-21.80%	-
Oct 23, 2026	0.27	0.27	0.27	0.27	0.27	6.40%	-
Oct 22, 2026	0.25	0.25	0.25	0.25	0.25	-5.30%	-
Oct 21, 2026	0.22	0.27	0.22	0.26	0.26	-5.04%	200
Oct 20, 2026	0.28	0.28	0.28	0.28	0.28	-2.80%	-
Oct 19, 2026	0.30	0.30	0.29	0.29	0.29	-4.67%	-
Oct 16, 2026	0.32	0.32	0.30	0.30	0.30	1.35%	5,000
Oct 15, 2026	0.31	0.31	0.30	0.30	0.30	-3.90%	-
Oct 14, 2026	0.31	0.31	0.31	0.31	0.31	-9.41%	-
Oct 13, 2026	0.34	0.35	0.34	0.34	0.34	-5.03%	-
Oct 12, 2026	0.36	0.36	0.36	0.36	0.36	7.19%	-
Oct 9, 2026	0.35	0.35	0.33	0.33	0.33	-6.18%	-
Oct 8, 2026	0.36	0.36	0.36	0.36	0.36	-1.66%	-
Oct 7, 2026	0.36	0.36	0.36	0.36	0.36	-3.21%	-
Oct 6, 2026	0.38	0.38	0.37	0.37	0.37	-2.60%	-
Oct 5, 2026	0.39	0.39	0.38	0.38	0.38	-2.54%	-
Oct 2, 2026	0.39	0.39	0.39	0.39	0.39	7.65%	-
Oct 1, 2026	0.37	0.37	0.37	0.37	0.37	-2.66%	-
Sep 30, 2026	0.38	0.38	0.38	0.38	0.38	2.73%	-
Sep 29, 2026	0.39	0.39	0.37	0.37	0.37	-8.50%	-
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	-1.48%	-
Sep 25, 2026	0.41	0.41	0.41	0.41	0.41	-2.40%	-
Sep 24, 2026	0.41	0.42	0.41	0.42	0.42	1.96%	-
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	-3.32%	-
Sep 22, 2026	0.43	0.43	0.42	0.42	0.42	-7.46%	-
Sep 21, 2026	0.46	0.46	0.46	0.46	0.46	3.64%	-
Sep 18, 2026	0.45	0.45	0.44	0.44	0.44	6.28%	-
Sep 17, 2026	0.41	0.41	0.41	0.41	0.41	1.47%	-
Sep 16, 2026	0.41	0.42	0.41	0.41	0.41	-	-
Sep 15, 2026	0.40	0.41	0.40	0.41	0.41	3.55%	-
Sep 14, 2026	0.39	0.40	0.39	0.39	0.39	7.07%	-
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	2.22%	-
Sep 10, 2026	0.37	0.37	0.36	0.36	0.36	-8.16%	-
Sep 9, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	-
Sep 8, 2026	0.41	0.41	0.40	0.40	0.40	-1.97%	-
Sep 7, 2026	0.41	0.41	0.41	0.41	0.41	-4.69%	-
Sep 4, 2026	0.43	0.43	0.43	0.43	0.43	-8.19%	-
Sep 3, 2026	0.44	0.46	0.44	0.46	0.46	12.08%	1,777
Sep 2, 2026	0.41	0.41	0.41	0.41	0.41	3.50%	-
Sep 1, 2026	0.42	0.42	0.40	0.40	0.40	-7.41%	-
Aug 31, 2026	0.44	0.44	0.43	0.43	0.43	-1.37%	-
Aug 28, 2026	0.46	0.47	0.44	0.44	0.44	-8.37%	250
Aug 27, 2026	0.50	0.50	0.48	0.48	0.48	-4.40%	-
Aug 26, 2026	0.49	0.60	0.49	0.50	0.50	5.04%	3,574
Aug 25, 2026	0.50	0.50	0.48	0.48	0.48	-1.65%	-
Aug 24, 2026	0.51	0.51	0.48	0.48	0.48	-12.00%	-
Aug 21, 2026	0.55	0.55	0.55	0.55	0.55	-19.71%	-
Aug 20, 2026	1.22	1.35	0.69	0.69	0.69	30.48%	8,039
Aug 19, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Aug 18, 2026	0.55	0.55	0.54	0.54	0.54	0.94%	-