FRA:3L9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.49	0.49	0.49	0.49	-	2.10%	-
Aug 25, 2026	0.50	0.50	0.48	0.48	0.48	-1.65%	-
Aug 24, 2026	0.51	0.51	0.48	0.48	0.48	-12.00%	-
Aug 21, 2026	0.55	0.55	0.55	0.55	0.55	-19.71%	-
Aug 20, 2026	1.22	1.35	0.69	0.69	0.69	30.48%	8,039
Aug 19, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Aug 18, 2026	0.55	0.55	0.54	0.54	0.54	0.94%	-
Aug 17, 2026	0.54	0.55	0.53	0.53	0.53	-	-
Aug 14, 2026	0.54	0.54	0.53	0.53	0.53	-4.50%	-
Aug 13, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	-
Aug 12, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	-
Aug 11, 2026	0.56	0.56	0.56	0.56	0.56	-4.31%	-
Aug 10, 2026	0.59	0.59	0.58	0.58	0.58	-	-
Aug 7, 2026	0.60	0.60	0.58	0.58	0.58	-	1,000
Aug 6, 2026	0.58	0.58	0.58	0.58	0.58	-5.69%	-
Aug 5, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	-
Aug 4, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Aug 3, 2026	0.62	0.63	0.62	0.63	0.63	-0.79%	-
Jul 31, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 30, 2026	0.62	0.63	0.62	0.63	0.63	2.44%	-
Jul 29, 2026	0.62	0.62	0.62	0.62	0.62	-6.82%	-
Jul 28, 2026	0.68	0.68	0.66	0.66	0.66	-4.35%	-
Jul 27, 2026	0.69	0.69	0.69	0.69	0.69	-3.50%	-
Jul 24, 2026	0.71	0.72	0.71	0.72	0.72	-3.38%	-
Jul 23, 2026	0.75	0.75	0.74	0.74	0.74	16.54%	-
Jul 22, 2026	0.64	0.64	0.64	0.64	0.64	-3.05%	-
Jul 21, 2026	0.65	0.66	0.65	0.66	0.66	-4.38%	-
Jul 20, 2026	0.68	0.69	0.68	0.69	0.69	0.74%	-
Jul 17, 2026	0.68	0.68	0.67	0.68	0.68	1.49%	700
Jul 16, 2026	0.71	0.71	0.67	0.67	0.67	-9.46%	-
Jul 15, 2026	0.76	0.76	0.74	0.74	0.74	4.96%	-
Jul 14, 2026	0.70	0.71	0.70	0.71	0.71	2.17%	-
Jul 13, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Jul 10, 2026	0.69	0.69	0.68	0.69	0.69	-0.72%	-
Jul 9, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Jul 8, 2026	0.67	0.69	0.67	0.69	0.69	-4.20%	-
Jul 7, 2026	0.72	0.72	0.72	0.72	0.72	-7.14%	-
Jul 6, 2026	0.79	0.79	0.77	0.77	0.77	-2.53%	-
Jul 3, 2026	0.78	0.79	0.78	0.79	0.79	-2.47%	-
Jul 2, 2026	0.83	0.83	0.81	0.81	0.81	3.18%	-
Jul 1, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Jun 30, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Jun 29, 2026	0.74	0.82	0.74	0.82	0.82	18.98%	-
Jun 26, 2026	0.70	0.70	0.69	0.69	0.69	-	-
Jun 25, 2026	0.70	0.70	0.69	0.69	0.69	5.38%	-
Jun 24, 2026	0.63	0.65	0.63	0.65	0.65	-2.26%	-
Jun 23, 2026	0.64	0.67	0.64	0.67	0.67	-6.99%	-
Jun 22, 2026	0.71	0.72	0.71	0.72	0.72	1.42%	-
Jun 19, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	-
Jun 18, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-