Regulus Resources Inc. (FRA:3LI)
Germany · Delayed Price · Currency is EUR 3.060
0.00 (0.00%)
Last updated: Oct 12, 2026, 8:36 AM CET
FRA:3LI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 400 |
| Oct 9, 2026 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 0.66% | - |
| Oct 8, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% | - |
| Oct 7, 2026 | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | -3.16% | - |
| Oct 6, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | 1.94% | - |
| Oct 5, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Oct 2, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | -0.64% | - |
| Oct 1, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.26% | - |
| Sep 30, 2026 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Sep 29, 2026 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 1.91% | - |
| Sep 28, 2026 | 3.10 | 3.14 | 3.04 | 3.14 | 3.14 | - | 400 |
| Sep 25, 2026 | 2.90 | 3.14 | 2.90 | 3.14 | 3.14 | 9.03% | - |
| Sep 24, 2026 | 2.94 | 2.94 | 2.88 | 2.88 | 2.88 | -2.70% | - |
| Sep 23, 2026 | 2.96 | 2.96 | 2.92 | 2.96 | 2.96 | 0.68% | - |
| Sep 22, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.38% | - |
| Sep 21, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | 2.90 | 2.11% | - |
| Sep 18, 2026 | 2.96 | 2.96 | 2.84 | 2.84 | 2.84 | -4.70% | - |
| Sep 17, 2026 | 2.86 | 2.98 | 2.86 | 2.98 | 2.98 | 3.47% | - |
| Sep 16, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.88 | - | - |
| Sep 15, 2026 | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | -2.04% | - |
| Sep 14, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -0.68% | - |
| Sep 11, 2026 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -2.63% | - |
| Sep 10, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% | - |
| Sep 9, 2026 | 3.10 | 3.10 | 3.02 | 3.02 | 3.02 | -2.58% | 500 |
| Sep 8, 2026 | 3.10 | 3.14 | 3.10 | 3.10 | 3.10 | 2.65% | - |
| Sep 7, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | - |
| Sep 4, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.68% | - |
| Sep 3, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.76% | - |
| Sep 2, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.68% | - |
| Sep 1, 2026 | 3.06 | 3.06 | 2.98 | 2.98 | 2.98 | -2.61% | - |
| Aug 31, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% | - |
| Aug 28, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -2.56% | - |
| Aug 27, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 4.00% | - |
| Aug 26, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -3.23% | - |
| Aug 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.90% | - |
| Aug 24, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 4.64% | - |
| Aug 21, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.34% | - |
| Aug 20, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | - |
| Aug 19, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.37% | - |
| Aug 18, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 3.55% | - |
| Aug 17, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.71% | - |
| Aug 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.19% | - |
| Aug 13, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | - |
| Aug 12, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 1.47% | - |
| Aug 11, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.74% | - |
| Aug 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.88% | - |
| Aug 7, 2026 | 2.64 | 2.78 | 2.64 | 2.78 | 2.78 | 6.11% | 1,007 |
| Aug 6, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 2.34% | - |
| Aug 5, 2026 | 2.50 | 2.56 | 2.50 | 2.56 | 2.56 | 3.23% | - |
| Aug 4, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% | - |