FRA:3LI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	-
Jun 25, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Jun 24, 2026	2.30	2.30	2.28	2.28	2.28	-4.20%	-
Jun 23, 2026	2.34	2.38	2.34	2.38	2.38	2.59%	-
Jun 22, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Jun 19, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Jun 18, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	-
Jun 17, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Jun 16, 2026	2.46	2.46	2.46	2.46	2.46	2.50%	-
Jun 15, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jun 12, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Jun 11, 2026	2.38	2.38	2.36	2.36	2.36	-	-
Jun 10, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Jun 9, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 8, 2026	2.38	2.38	2.38	2.38	2.38	-4.03%	-
Jun 5, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Jun 4, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	-
Jun 3, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	-
Jun 2, 2026	2.68	2.68	2.68	2.68	2.68	10.74%	-
Jun 1, 2026	2.52	2.52	2.42	2.42	2.42	-	-
May 29, 2026	2.48	2.48	2.42	2.42	2.42	-	-
May 28, 2026	2.40	2.42	2.40	2.42	2.42	-0.82%	-
May 27, 2026	2.42	2.44	2.42	2.44	2.44	-	-
May 26, 2026	2.44	2.44	2.44	2.44	2.44	3.39%	-
May 25, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
May 22, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
May 21, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
May 20, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
May 19, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
May 18, 2026	2.44	2.44	2.44	2.44	2.44	-	-
May 15, 2026	2.52	2.52	2.44	2.44	2.44	-1.61%	-
May 14, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
May 13, 2026	2.54	2.54	2.52	2.52	2.52	3.28%	-
May 12, 2026	2.44	2.44	2.44	2.44	2.44	-	-
May 11, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	-
May 8, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
May 7, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
May 6, 2026	2.30	2.50	2.30	2.42	2.42	2.54%	5
May 5, 2026	2.36	2.36	2.36	2.36	2.36	-2.48%	-
May 4, 2026	2.36	2.42	2.36	2.42	2.42	0.83%	-
Apr 30, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	-
Apr 29, 2026	2.46	2.46	2.46	2.46	2.46	2.50%	-
Apr 28, 2026	2.44	2.44	2.40	2.40	2.40	-1.64%	-
Apr 27, 2026	2.48	2.48	2.44	2.44	2.44	-3.17%	-
Apr 24, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Apr 23, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Apr 22, 2026	2.40	2.46	2.40	2.46	2.46	-3.91%	552
Apr 21, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 20, 2026	2.56	2.56	2.56	2.56	2.56	-3.76%	-
Apr 17, 2026	2.54	2.66	2.54	2.66	2.66	1.53%	-