FRA:3LI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.52	2.52	2.52	2.52	-	0.80%	-
Apr 23, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Apr 22, 2026	2.40	2.46	2.40	2.46	2.46	-3.91%	552
Apr 21, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 20, 2026	2.56	2.56	2.56	2.56	2.56	-3.76%	-
Apr 17, 2026	2.54	2.66	2.54	2.66	2.66	1.53%	-
Apr 16, 2026	2.64	2.64	2.62	2.62	2.62	-0.76%	-
Apr 15, 2026	2.64	2.64	2.64	2.64	2.64	3.94%	-
Apr 14, 2026	2.48	2.54	2.48	2.54	2.54	4.96%	-
Apr 13, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Apr 10, 2026	2.44	2.58	2.42	2.42	2.42	-	400
Apr 9, 2026	2.42	2.42	2.42	2.42	2.42	-3.97%	-
Apr 8, 2026	2.44	2.52	2.44	2.52	2.52	0.80%	400
Apr 7, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Apr 2, 2026	2.56	2.56	2.48	2.48	2.48	-2.36%	-
Apr 1, 2026	2.50	2.54	2.50	2.54	2.54	9.48%	-
Mar 31, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Mar 30, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Mar 27, 2026	2.36	2.36	2.36	2.36	2.36	-7.09%	-
Mar 26, 2026	2.50	2.54	2.50	2.54	2.54	-	-
Mar 25, 2026	2.46	2.54	2.46	2.54	2.54	13.39%	-
Mar 24, 2026	2.24	2.24	2.24	2.24	2.24	9.80%	-
Mar 23, 2026	2.04	2.04	2.04	2.04	2.04	4.62%	-
Mar 20, 2026	1.95	1.95	1.95	1.95	1.95	-9.72%	-
Mar 19, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Mar 18, 2026	2.20	2.20	2.16	2.16	2.16	-2.70%	-
Mar 17, 2026	2.14	2.22	2.14	2.22	2.22	3.74%	-
Mar 16, 2026	2.30	2.30	2.14	2.14	2.14	-13.01%	500
Mar 13, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Mar 12, 2026	2.54	2.54	2.52	2.52	2.52	-0.79%	-
Mar 11, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Mar 10, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Mar 9, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Mar 6, 2026	2.72	2.72	2.62	2.62	2.62	-10.27%	-
Mar 5, 2026	2.88	2.92	2.88	2.92	2.92	-	-
Mar 4, 2026	2.92	2.92	2.92	2.92	2.92	-3.95%	-
Mar 3, 2026	3.04	3.04	3.04	3.04	3.04	0.66%	-
Mar 2, 2026	3.10	3.10	3.02	3.02	3.02	-2.58%	-
Feb 27, 2026	3.10	3.10	3.10	3.10	3.10	-0.64%	-
Feb 26, 2026	3.12	3.12	3.12	3.12	3.12	2.63%	-
Feb 25, 2026	3.04	3.04	3.04	3.04	3.04	-	-
Feb 24, 2026	3.04	3.04	3.04	3.04	3.04	3.40%	-
Feb 23, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Feb 20, 2026	2.86	2.92	2.86	2.92	2.92	2.82%	4,713
Feb 19, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Feb 18, 2026	2.86	2.86	2.86	2.86	2.86	5.93%	-
Feb 17, 2026	2.78	2.78	2.70	2.70	2.70	-2.88%	-
Feb 16, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
Feb 13, 2026	2.68	2.70	2.68	2.70	2.70	-6.90%	-
Feb 12, 2026	2.86	2.90	2.86	2.90	2.90	0.69%	-