FRA:3LI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	3.10	3.10	3.10	3.10	3.10	-1.90%	-
Aug 24, 2026	3.16	3.16	3.16	3.16	3.16	4.64%	-
Aug 21, 2026	3.02	3.02	3.02	3.02	3.02	1.34%	-
Aug 20, 2026	2.98	2.98	2.98	2.98	2.98	0.68%	-
Aug 19, 2026	2.96	2.96	2.96	2.96	2.96	1.37%	-
Aug 18, 2026	2.92	2.92	2.92	2.92	2.92	3.55%	-
Aug 17, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Aug 14, 2026	2.80	2.80	2.80	2.80	2.80	2.19%	-
Aug 13, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Aug 12, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
Aug 11, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Aug 10, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
Aug 7, 2026	2.64	2.78	2.64	2.78	2.78	6.11%	1,007
Aug 6, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-
Aug 5, 2026	2.50	2.56	2.50	2.56	2.56	3.23%	-
Aug 4, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Aug 3, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Jul 31, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jul 30, 2026	2.46	2.46	2.44	2.44	2.44	-1.61%	-
Jul 29, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jul 28, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Jul 27, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Jul 24, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Jul 23, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Jul 22, 2026	2.50	2.54	2.50	2.54	2.54	1.60%	-
Jul 21, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Jul 20, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jul 17, 2026	2.42	2.48	2.42	2.48	2.48	-	-
Jul 16, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jul 15, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	-
Jul 14, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Jul 13, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jul 10, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
Jul 9, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	-
Jul 8, 2026	2.48	2.48	2.48	2.48	2.48	-3.13%	-
Jul 7, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Jul 6, 2026	2.60	2.60	2.60	2.60	2.60	3.17%	-
Jul 3, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jul 2, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 1, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	-
Jun 30, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Jun 29, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jun 26, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	-
Jun 25, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Jun 24, 2026	2.30	2.30	2.28	2.28	2.28	-4.20%	-
Jun 23, 2026	2.34	2.38	2.34	2.38	2.38	2.59%	-
Jun 22, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Jun 19, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Jun 18, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	-
Jun 17, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-