CSSC (Hong Kong) Shipping Company Limited (FRA:3LL)
Germany · Delayed Price · Currency is EUR 0.2240
-0.0020 (-0.88%)
At close: Nov 28, 2025
FRA:3LL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.88% | - |
| Nov 27, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.88% | - |
| Nov 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.88% | - |
| Nov 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.59% | - |
| Nov 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.65% | - |
| Nov 21, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.88% | - |
| Nov 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.56% | - |
| Nov 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.63% | - |
| Nov 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | - |
| Nov 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.86% | - |
| Nov 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Nov 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.75% | - |
| Nov 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.79% | - |
| Nov 11, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.90% | - |
| Nov 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.91% | - |
| Nov 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.79% | - |
| Nov 6, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.88% | - |
| Nov 5, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | - |
| Nov 4, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -3.42% | - |
| Nov 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.46% | - |
| Oct 31, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 2.75% | - |
| Oct 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.83% | - |
| Oct 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.95% | - |
| Oct 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Oct 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.96% | - |
| Oct 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.97% | - |
| Oct 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Oct 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.96% | - |
| Oct 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.96% | - |
| Oct 20, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 2.00% | - |
| Oct 17, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.96% | - |
| Oct 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.00% | - |
| Oct 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.96% | - |
| Oct 14, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.00% | - |
| Oct 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Oct 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.01% | - |
| Oct 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.02% | - |
| Oct 8, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.03% | - |
| Oct 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.04% | - |
| Oct 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.05% | - |
| Oct 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.04% | - |
| Oct 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.54% | - |
| Oct 1, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.03% | - |
| Sep 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.04% | - |
| Sep 29, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -4.46% | 3,236 |
| Sep 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.51% | - |
| Sep 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -0.50% | - |
| Sep 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | - |
| Sep 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 0.50% | - |
| Sep 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -0.50% | - |