CSSC (Hong Kong) Shipping Company Limited (FRA:3LL)
Germany · Delayed Price · Currency is EUR 0.2540
-0.0040 (-1.55%)
At close: Mar 27, 2026
FRA:3LL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.55% | - |
| Mar 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.38% | - |
| Mar 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.61% | - |
| Mar 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.13% | - |
| Mar 20, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.78% | - |
| Mar 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.27% | - |
| Mar 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.54% | - |
| Mar 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.36% | - |
| Mar 13, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.05% | - |
| Mar 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| Mar 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.76% | - |
| Mar 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.77% | - |
| Mar 9, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -7.14% | - |
| Mar 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.19% | - |
| Mar 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.24% | - |
| Mar 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.74% | - |
| Mar 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.27% | - |
| Mar 2, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 27, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.76% | - |
| Feb 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.50% | - |
| Feb 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 19, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.82% | - |
| Feb 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Feb 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.67% | - |
| Feb 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Feb 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.64% | - |
| Feb 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.52% | - |
| Feb 11, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.85% | 102 |
| Feb 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5.36% | - |
| Feb 9, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.75% | - |
| Feb 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | - |
| Feb 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.54% | - |
| Feb 4, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.61% | - |
| Feb 3, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 1.77% | 1,570 |
| Feb 2, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.73% | - |
| Jan 30, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.51% | 7,191 |
| Jan 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 2.70% | - |
| Jan 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jan 27, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | - |
| Jan 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.77% | - |
| Jan 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | -0.88% | - |
| Jan 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | -3.39% | - |
| Jan 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -0.84% | - |
| Jan 20, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.23 | -0.83% | 1,820 |
| Jan 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |