CSSC (Hong Kong) Shipping Company Limited (FRA:3LL)
Germany · Delayed Price · Currency is EUR 0.2580
+0.0080 (3.20%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:3LL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | - | 3.20% | - |
| Jun 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 1, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.63% | - |
| May 29, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.82% | - |
| May 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.83% | - |
| May 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 26, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.83% | - |
| May 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.76% | - |
| May 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 20, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.44% | - |
| May 19, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -3.15% | - |
| May 18, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.78% | - |
| May 15, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.78% | - |
| May 14, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.38% | - |
| May 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.44% | - |
| May 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -3.15% | - |
| May 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.60% | - |
| May 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.10% | - |
| May 7, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.53% | - |
| May 6, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.76% | 425 |
| May 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.69% | - |
| Apr 30, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 7.52% | 14,278 |
| Apr 29, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.76% | - |
| Apr 28, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | - | 4,200 |
| Apr 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.75% | - |
| Apr 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.53% | - |
| Apr 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| Apr 21, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.76% | - |
| Apr 20, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.55% | - |
| Apr 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.77% | - |
| Apr 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.78% | - |
| Apr 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.78% | - |
| Apr 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.78% | - |
| Apr 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.78% | - |
| Apr 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 7, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.79% | - |
| Apr 2, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 1, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 2.42% | - |
| Mar 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | - |
| Mar 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.57% | - |
| Mar 27, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.55% | - |
| Mar 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.38% | - |
| Mar 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.61% | - |
| Mar 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.13% | - |