CSSC (Hong Kong) Shipping Company Limited (FRA:3LL)
Germany · Delayed Price · Currency is EUR 0.2340
-0.0060 (-2.50%)
At close: Jun 26, 2026
FRA:3LL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | - | -3.33% | - |
| Jun 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.64% | - |
| Jun 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.61% | - |
| Jun 23, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.80% | - |
| Jun 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | - |
| Jun 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.36% | - |
| Jun 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.55% | - |
| Jun 17, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -3.01% | - |
| Jun 16, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | - |
| Jun 15, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | - |
| Jun 12, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | - |
| Jun 11, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.10% | - |
| Jun 10, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.77% | - |
| Jun 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.56% | - |
| Jun 8, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | - |
| Jun 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.54% | - |
| Jun 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.78% | - |
| Jun 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.20% | - |
| Jun 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 1, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.63% | - |
| May 29, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.82% | - |
| May 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.83% | - |
| May 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 26, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.83% | - |
| May 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.76% | - |
| May 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 20, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.44% | - |
| May 19, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -3.15% | - |
| May 18, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.78% | - |
| May 15, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.78% | - |
| May 14, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.38% | - |
| May 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.44% | - |
| May 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -3.15% | - |
| May 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.60% | - |
| May 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.10% | - |
| May 7, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.53% | - |
| May 6, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.76% | 425 |
| May 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.69% | - |
| Apr 30, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 7.52% | 14,278 |
| Apr 29, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.76% | - |
| Apr 28, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | - | 4,200 |
| Apr 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.75% | - |
| Apr 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.53% | - |
| Apr 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| Apr 21, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.76% | - |
| Apr 20, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.55% | - |
| Apr 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.77% | - |