CSSC (Hong Kong) Shipping Company Limited (FRA:3LL)
Germany · Delayed Price · Currency is EUR 0.2600
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:3LL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 283 |
| Oct 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.52% | - |
| Oct 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 20, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 1.54% | - |
| Oct 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.99% | - |
| Oct 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.75% | - |
| Oct 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.92% | - |
| Oct 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.62% | - |
| Oct 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | - |
| Oct 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.46% | - |
| Oct 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.74% | - |
| Oct 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.82% | - |
| Oct 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| Oct 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.76% | - |
| Oct 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| Oct 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.33% | - |
| Oct 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -0.77% | - |
| Sep 30, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.25 | -2.26% | - |
| Sep 29, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.26 | 3.10% | - |
| Sep 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -1.53% | - |
| Sep 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| Sep 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.33% | - |
| Sep 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | - | - |
| Sep 22, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.25 | -0.77% | - |
| Sep 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.56% | - |
| Sep 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -0.78% | - |
| Sep 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -2.27% | - |
| Sep 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.33% | - |
| Sep 10, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.25 | 2.38% | - |
| Sep 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.61% | - |
| Sep 7, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.24 | - | - |
| Sep 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 3.33% | - |
| Sep 3, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.44% | - |
| Sep 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -0.81% | - |
| Sep 1, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | 3.33% | - |
| Aug 31, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.23% | - |
| Aug 28, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | 1.64% | - |
| Aug 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.61% | - |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 6.90% | - |
| Aug 25, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.69% | - |
| Aug 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -2.48% | - |
| Aug 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.42% | - |
| Aug 20, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.86% | - |
| Aug 19, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 18, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 17, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 1.75% | - |