Skip to main content
logo
Theta Gold Mines Limited (FRA:3LM)
Germany flag Germany · Delayed Price · Currency is EUR
0.1290
+0.0190 (17.27%)
At close: Jan 9, 2026

Theta Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.110.150.110.130.1317.27%40,067
Jan 8, 20260.110.110.110.110.111.85%-
Jan 7, 20260.110.110.110.110.11--
Jan 6, 20260.110.110.110.110.113.85%1,500
Jan 5, 20260.100.100.100.100.1012.43%-
Jan 2, 20260.090.090.090.090.09-5.61%-
Dec 30, 20250.100.100.100.100.10--
Dec 29, 20250.100.100.100.100.10--
Dec 23, 20250.100.100.100.100.108.89%-
Dec 22, 20250.090.090.090.090.09--
Dec 19, 20250.090.090.090.090.09--
Dec 18, 20250.090.090.090.090.09-10.00%-
Dec 17, 20250.100.100.100.100.102.56%-
Dec 16, 20250.100.100.100.100.10--
Dec 15, 20250.100.100.100.100.10-0.51%-
Dec 12, 20250.100.100.100.100.10--
Dec 11, 20250.100.100.100.100.10-0.51%-
Dec 10, 20250.100.100.100.100.106.49%-
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.096.94%-
Dec 5, 20250.090.090.090.090.09--
Dec 4, 20250.090.090.090.090.090.58%-
Dec 3, 20250.090.090.090.090.09--
Dec 2, 20250.090.090.090.090.09--
Dec 1, 20250.090.090.090.090.09-2.82%-
Nov 28, 20250.090.090.090.090.093.51%-
Nov 27, 20250.090.090.090.090.093.64%-
Nov 26, 20250.080.080.080.080.08-6.25%-
Nov 25, 20250.090.090.090.090.09--
Nov 24, 20250.090.090.090.090.092.92%-
Nov 21, 20250.090.090.090.090.09-12,500
Nov 20, 20250.090.090.090.090.090.59%-
Nov 19, 20250.090.090.090.090.093.66%-
Nov 18, 20250.080.080.080.080.08-1.20%-
Nov 17, 20250.080.080.080.080.080.61%-
Nov 14, 20250.080.080.080.080.08-1.20%-
Nov 13, 20250.080.080.080.080.080.60%-
Nov 12, 20250.080.080.080.080.08-3.49%-
Nov 11, 20250.090.090.090.090.093.61%-
Nov 10, 20250.080.080.080.080.080.61%-
Nov 7, 20250.080.080.080.080.08--
Nov 6, 20250.080.080.080.080.08-4.07%-
Nov 5, 20250.090.090.090.090.093.61%-
Nov 4, 20250.080.080.080.080.080.61%-
Nov 3, 20250.080.080.080.080.08-6.78%-
Oct 31, 20250.090.090.090.090.09--
Oct 30, 20250.090.090.090.090.09-6.84%-
Oct 29, 20250.090.100.090.100.104.40%35,789
Oct 28, 20250.090.090.090.090.09-3.19%-
Oct 27, 20250.090.090.090.090.096.82%12,000