Live Nation Entertainment, Inc. (FRA:3LN)
Germany · Delayed Price · Currency is EUR 122.10
-0.90 (-0.73%)
Last updated: Dec 30, 2025, 8:06 AM CET
Live Nation Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 3.03% | - |
| Jan 8, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -1.29% | - |
| Jan 7, 2026 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | -0.76% | - |
| Jan 6, 2026 | 123.25 | 124.80 | 123.25 | 124.80 | 124.80 | -0.24% | 36 |
| Jan 5, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | 2.88% | 5 |
| Jan 2, 2026 | 120.75 | 121.60 | 120.75 | 121.60 | 121.60 | -0.41% | 15 |
| Dec 30, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -0.73% | - |
| Dec 29, 2025 | 122.90 | 123.00 | 122.90 | 123.00 | 123.00 | 2.76% | 10 |
| Dec 23, 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -0.17% | - |
| Dec 22, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 1.91% | - |
| Dec 19, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 1.86% | - |
| Dec 18, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -1.58% | - |
| Dec 17, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | -1.92% | - |
| Dec 16, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | -0.58% | - |
| Dec 15, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | -0.25% | - |
| Dec 12, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 2.51% | - |
| Dec 11, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | -1.13% | - |
| Dec 10, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0.85% | - |
| Dec 9, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | -0.80% | - |
| Dec 8, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.71% | - |
| Dec 5, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 3.05% | - |
| Dec 4, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 5.54% | - |
| Dec 3, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -1.87% | - |
| Dec 2, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | -1.27% | - |
| Dec 1, 2025 | 112.10 | 113.75 | 112.10 | 113.75 | 113.75 | 0.49% | 25 |
| Nov 28, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 0.67% | - |
| Nov 27, 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0.58% | - |
| Nov 26, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | 3.18% | - |
| Nov 25, 2025 | 108.40 | 108.40 | 108.35 | 108.35 | 108.35 | -4.12% | 5 |
| Nov 24, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.30% | - |
| Nov 21, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | -1.33% | - |
| Nov 20, 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 0.18% | - |
| Nov 19, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | -0.44% | - |
| Nov 18, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | -2.95% | - |
| Nov 17, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -0.04% | - |
| Nov 14, 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -3.63% | - |
| Nov 13, 2025 | 121.15 | 121.25 | 121.15 | 121.25 | 121.25 | -0.66% | 13 |
| Nov 12, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | -1.25% | - |
| Nov 11, 2025 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 1.98% | - |
| Nov 10, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 2.11% | - |
| Nov 7, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 2.82% | - |
| Nov 6, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | -5.91% | - |
| Nov 5, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | -4.55% | - |
| Nov 4, 2025 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | -0.39% | - |
| Nov 3, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 1.10% | - |
| Oct 31, 2025 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | 0.20% | - |
| Oct 30, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -1.47% | - |
| Oct 29, 2025 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | -1.11% | - |
| Oct 28, 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -0.91% | - |
| Oct 27, 2025 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0.11% | 16 |