Live Nation Entertainment, Inc. (FRA:3LN)
Germany · Delayed Price · Currency is EUR 113.75
+0.55 (0.49%)
Last updated: Dec 1, 2025, 6:44 PM CET
Live Nation Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 112.10 | 113.75 | 112.10 | 113.75 | 113.75 | 0.49% | 25 |
| Nov 28, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 0.67% | - |
| Nov 27, 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0.58% | - |
| Nov 26, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | 3.18% | - |
| Nov 25, 2025 | 108.40 | 108.40 | 108.35 | 108.35 | 108.35 | -4.12% | 5 |
| Nov 24, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.30% | - |
| Nov 21, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | -1.33% | - |
| Nov 20, 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 0.18% | - |
| Nov 19, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | -0.44% | - |
| Nov 18, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | -2.95% | - |
| Nov 17, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -0.04% | - |
| Nov 14, 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -3.63% | - |
| Nov 13, 2025 | 121.15 | 121.25 | 121.15 | 121.25 | 121.25 | -0.66% | 13 |
| Nov 12, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | -1.25% | - |
| Nov 11, 2025 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 1.98% | - |
| Nov 10, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 2.11% | - |
| Nov 7, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 2.82% | - |
| Nov 6, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | -5.91% | - |
| Nov 5, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | -4.55% | - |
| Nov 4, 2025 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | -0.39% | - |
| Nov 3, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 1.10% | - |
| Oct 31, 2025 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | 0.20% | - |
| Oct 30, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -1.47% | - |
| Oct 29, 2025 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | -1.11% | - |
| Oct 28, 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -0.91% | - |
| Oct 27, 2025 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0.11% | 16 |
| Oct 24, 2025 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -1.57% | - |
| Oct 23, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | -0.74% | - |
| Oct 22, 2025 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | -0.30% | - |
| Oct 21, 2025 | 134.10 | 135.30 | 134.10 | 135.30 | 135.30 | 1.96% | 7 |
| Oct 20, 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 3.51% | - |
| Oct 17, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | -3.43% | - |
| Oct 16, 2025 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 1.26% | - |
| Oct 15, 2025 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | -0.38% | - |
| Oct 14, 2025 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | -0.34% | - |
| Oct 13, 2025 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0.34% | - |
| Oct 10, 2025 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 2.53% | - |
| Oct 9, 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -3.57% | - |
| Oct 8, 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 0.26% | 5 |
| Oct 7, 2025 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | -0.93% | - |
| Oct 6, 2025 | 133.15 | 134.00 | 133.15 | 134.00 | 134.00 | 0.56% | 11 |
| Oct 3, 2025 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | -1.22% | - |
| Oct 2, 2025 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | -2.00% | - |
| Oct 1, 2025 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | -1.26% | - |
| Sep 30, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 1.23% | - |
| Sep 29, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | -0.25% | - |
| Sep 26, 2025 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0.07% | - |
| Sep 25, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | -0.43% | - |
| Sep 24, 2025 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | -0.57% | - |
| Sep 23, 2025 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 0.58% | - |