Live Nation Entertainment, Inc. (FRA:3LN)
Germany · Delayed Price · Currency is EUR 129.85
-2.80 (-2.11%)
At close: Mar 27, 2026
FRA:3LN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -2.11% | - |
| Mar 26, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | 0.95% | - |
| Mar 25, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | -0.15% | - |
| Mar 24, 2026 | 130.90 | 131.60 | 130.90 | 131.60 | 131.60 | 1.04% | 50 |
| Mar 23, 2026 | 126.85 | 130.25 | 126.85 | 130.25 | 130.25 | -1.62% | 61 |
| Mar 20, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | -2.50% | - |
| Mar 19, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0.48% | - |
| Mar 18, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | -0.22% | - |
| Mar 17, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 0.52% | - |
| Mar 16, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -0.15% | - |
| Mar 13, 2026 | 139.40 | 139.40 | 134.95 | 134.95 | 134.95 | -4.56% | 741 |
| Mar 12, 2026 | 141.70 | 141.70 | 141.40 | 141.40 | 141.40 | -0.98% | 1,011 |
| Mar 11, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | 1.28% | - |
| Mar 10, 2026 | 141.70 | 141.70 | 141.00 | 141.00 | 141.00 | -1.64% | 259 |
| Mar 9, 2026 | 132.15 | 143.35 | 132.15 | 143.35 | 143.35 | 4.83% | 30 |
| Mar 6, 2026 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0.77% | - |
| Mar 5, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | -1.88% | - |
| Mar 4, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | 1.10% | - |
| Mar 3, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | 0.92% | - |
| Mar 2, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 1.08% | - |
| Feb 27, 2026 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | 2.33% | - |
| Feb 26, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | -1.95% | 14 |
| Feb 25, 2026 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -0.22% | - |
| Feb 24, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | -1.58% | - |
| Feb 23, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | -3.71% | - |
| Feb 20, 2026 | 141.10 | 141.35 | 135.75 | 141.35 | 141.35 | 10.30% | 53 |
| Feb 19, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | -3.06% | - |
| Feb 18, 2026 | 132.50 | 132.50 | 132.20 | 132.20 | 132.20 | -0.30% | 756 |
| Feb 17, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | -0.30% | - |
| Feb 16, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.15% | - |
| Feb 13, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 2.44% | - |
| Feb 12, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 1.68% | - |
| Feb 11, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.13% | - |
| Feb 10, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 4.44% | - |
| Feb 9, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 1.54% | - |
| Feb 6, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -2.96% | - |
| Feb 5, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 0.80% | - |
| Feb 4, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -1.85% | - |
| Feb 3, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 0.33% | - |
| Feb 2, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.31% | - |
| Jan 30, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | -0.73% | - |
| Jan 29, 2026 | 122.35 | 123.50 | 122.35 | 123.50 | 123.50 | 1.44% | 134 |
| Jan 28, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | -1.81% | - |
| Jan 27, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.69% | - |
| Jan 26, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 5.12% | - |
| Jan 23, 2026 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | -1.55% | - |
| Jan 22, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.42% | - |
| Jan 21, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -1.81% | - |
| Jan 20, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -0.77% | - |
| Jan 19, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | -2.19% | - |