Live Nation Entertainment, Inc. (FRA:3LN)
Germany · Delayed Price · Currency is EUR 141.35
+13.20 (10.30%)
Last updated: Feb 20, 2026, 4:21 PM CET
Live Nation Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 141.10 | 141.35 | 135.75 | 141.35 | 141.35 | 10.30% | 53 |
| Feb 19, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | -3.06% | - |
| Feb 18, 2026 | 132.50 | 132.50 | 132.20 | 132.20 | 132.20 | -0.30% | 756 |
| Feb 17, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | -0.30% | - |
| Feb 16, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.15% | - |
| Feb 13, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 2.44% | - |
| Feb 12, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 1.68% | - |
| Feb 11, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.13% | - |
| Feb 10, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 4.44% | - |
| Feb 9, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 1.54% | - |
| Feb 6, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -2.96% | - |
| Feb 5, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 0.80% | - |
| Feb 4, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -1.85% | - |
| Feb 3, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 0.33% | - |
| Feb 2, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.31% | - |
| Jan 30, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | -0.73% | - |
| Jan 29, 2026 | 122.35 | 123.50 | 122.35 | 123.50 | 123.50 | 1.44% | 134 |
| Jan 28, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | -1.81% | - |
| Jan 27, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.69% | - |
| Jan 26, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 5.12% | - |
| Jan 23, 2026 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | -1.55% | - |
| Jan 22, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.42% | - |
| Jan 21, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -1.81% | - |
| Jan 20, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -0.77% | - |
| Jan 19, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | -2.19% | - |
| Jan 16, 2026 | 125.80 | 125.80 | 125.40 | 125.40 | 125.40 | - | 7 |
| Jan 15, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0.72% | - |
| Jan 14, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | -0.88% | - |
| Jan 13, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 1.21% | - |
| Jan 12, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | -1.47% | - |
| Jan 9, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 3.03% | - |
| Jan 8, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -1.29% | - |
| Jan 7, 2026 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | -0.76% | - |
| Jan 6, 2026 | 123.25 | 124.80 | 123.25 | 124.80 | 124.80 | -0.24% | 36 |
| Jan 5, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | 2.88% | 5 |
| Jan 2, 2026 | 120.75 | 121.60 | 120.75 | 121.60 | 121.60 | -0.41% | 15 |
| Dec 30, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -0.73% | - |
| Dec 29, 2025 | 122.90 | 123.00 | 122.90 | 123.00 | 123.00 | 2.76% | 10 |
| Dec 23, 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -0.17% | - |
| Dec 22, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 1.91% | - |
| Dec 19, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 1.86% | - |
| Dec 18, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -1.58% | - |
| Dec 17, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | -1.92% | - |
| Dec 16, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | -0.58% | - |
| Dec 15, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | -0.25% | - |
| Dec 12, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 2.51% | - |
| Dec 11, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | -1.13% | - |
| Dec 10, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0.85% | - |
| Dec 9, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | -0.80% | - |
| Dec 8, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.71% | - |