FRA:3LO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.88	2.88	2.88	2.88	-	-2.01%	-
Apr 22, 2026	3.00	3.00	2.94	2.94	2.94	3.09%	-
Apr 21, 2026	2.85	2.85	2.85	2.85	2.85	0.88%	-
Apr 20, 2026	2.83	2.83	2.83	2.83	2.83	1.62%	-
Apr 17, 2026	2.76	2.78	2.76	2.78	2.78	5.86%	-
Apr 16, 2026	2.68	2.68	2.63	2.63	2.63	1.86%	-
Apr 15, 2026	2.60	2.60	2.58	2.58	2.58	3.28%	-
Apr 14, 2026	2.52	2.52	2.50	2.50	2.50	4.39%	-
Apr 13, 2026	2.45	2.45	2.39	2.39	2.39	0.76%	-
Apr 10, 2026	2.47	2.47	2.38	2.38	2.38	-9.56%	-
Apr 9, 2026	2.70	2.70	2.63	2.63	2.63	-2.12%	-
Apr 8, 2026	2.75	2.75	2.68	2.68	2.68	4.23%	-
Apr 7, 2026	2.73	2.73	2.57	2.57	2.57	4.63%	-
Apr 2, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Apr 1, 2026	2.62	2.62	2.48	2.48	2.48	1.64%	-
Mar 31, 2026	2.50	2.50	2.44	2.44	2.44	-	-
Mar 30, 2026	2.48	2.48	2.44	2.44	2.44	-5.43%	-
Mar 27, 2026	2.58	2.58	2.58	2.58	2.58	-3.01%	-
Mar 26, 2026	2.60	2.66	2.60	2.66	2.66	5.56%	1,200
Mar 25, 2026	2.52	2.52	2.52	2.52	2.52	3.28%	-
Mar 24, 2026	2.44	2.44	2.44	2.44	2.44	3.39%	-
Mar 23, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Mar 20, 2026	2.50	2.50	2.38	2.38	2.38	-0.83%	-
Mar 19, 2026	2.44	2.44	2.40	2.40	2.40	-3.23%	-
Mar 18, 2026	2.64	2.64	2.48	2.48	2.48	-4.62%	-
Mar 17, 2026	2.58	2.60	2.58	2.60	2.60	-2.99%	-
Mar 16, 2026	2.72	2.72	2.68	2.68	2.68	2.29%	-
Mar 13, 2026	2.64	2.64	2.62	2.62	2.62	-1.50%	-
Mar 12, 2026	2.68	2.68	2.66	2.66	2.66	-2.21%	-
Mar 11, 2026	2.84	2.84	2.72	2.72	2.72	-1.45%	-
Mar 10, 2026	2.90	2.90	2.76	2.76	2.76	1.47%	-
Mar 9, 2026	2.78	2.78	2.72	2.72	2.72	-2.16%	-
Mar 6, 2026	2.96	2.96	2.78	2.78	2.78	-5.44%	-
Mar 5, 2026	3.02	3.02	2.94	2.94	2.94	2.80%	-
Mar 4, 2026	2.92	2.92	2.86	2.86	2.86	2.88%	-
Mar 3, 2026	2.90	2.90	2.78	2.78	2.78	-3.47%	-
Mar 2, 2026	2.84	2.88	2.84	2.88	2.88	-1.37%	-
Feb 27, 2026	3.10	3.10	2.92	2.92	2.92	-2.67%	-
Feb 26, 2026	3.06	3.06	3.00	3.00	3.00	0.67%	-
Feb 25, 2026	3.00	3.00	2.98	2.98	2.98	3.47%	-
Feb 24, 2026	2.88	2.88	2.88	2.88	2.88	-3.36%	-
Feb 23, 2026	3.12	3.12	2.98	2.98	2.98	-0.67%	-
Feb 20, 2026	3.14	3.14	3.00	3.00	3.00	2.04%	-
Feb 19, 2026	3.10	3.10	2.94	2.94	2.94	-5.16%	-
Feb 18, 2026	3.14	3.14	3.10	3.10	3.10	-0.64%	-
Feb 17, 2026	3.22	3.22	3.12	3.12	3.12	-3.11%	-
Feb 16, 2026	3.22	3.22	3.22	3.22	3.22	9.52%	-
Feb 13, 2026	2.98	2.98	2.94	2.94	2.94	-5.77%	-
Feb 12, 2026	3.34	3.34	3.12	3.12	3.12	-2.50%	-
Feb 11, 2026	3.44	3.44	3.20	3.20	3.20	-10.11%	-