FRA:3LO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.28	2.28	2.19	2.19	2.19	-1.18%	2,021
Oct 22, 2026	2.24	2.24	2.21	2.21	2.21	1.10%	-
Oct 21, 2026	2.22	2.22	2.19	2.19	2.19	0.78%	-
Oct 20, 2026	2.22	2.22	2.17	2.17	2.17	3.14%	-
Oct 19, 2026	2.11	2.11	2.10	2.10	2.10	-	-
Oct 16, 2026	2.17	2.17	2.10	2.10	2.10	-1.87%	-
Oct 15, 2026	2.20	2.20	2.14	2.14	2.14	-4.50%	-
Oct 14, 2026	2.35	2.35	2.25	2.25	2.25	-3.07%	-
Oct 13, 2026	2.39	2.39	2.32	2.32	2.32	2.03%	-
Oct 12, 2026	2.36	2.36	2.27	2.27	2.27	1.66%	-
Oct 9, 2026	2.30	2.30	2.23	2.23	2.23	0.40%	-
Oct 8, 2026	2.29	2.29	2.22	2.22	2.22	-2.03%	-
Oct 7, 2026	2.34	2.34	2.27	2.27	2.27	-4.54%	-
Oct 6, 2026	2.46	2.46	2.38	2.38	2.38	-0.17%	-
Oct 5, 2026	2.45	2.45	2.38	2.38	2.38	-1.24%	-
Oct 2, 2026	2.44	2.44	2.41	2.41	2.41	1.39%	-
Oct 1, 2026	2.47	2.47	2.38	2.38	2.38	2.32%	-
Sep 30, 2026	2.38	2.38	2.33	2.33	2.33	5.54%	-
Sep 29, 2026	2.25	2.25	2.20	2.20	2.20	-2.78%	-
Sep 28, 2026	2.40	2.40	2.27	2.27	2.27	-6.94%	-
Sep 25, 2026	2.44	2.44	2.44	2.44	2.44	-1.97%	-
Sep 24, 2026	2.48	2.48	2.48	2.48	2.48	-2.63%	-
Sep 23, 2026	2.55	2.55	2.55	2.55	2.55	4.98%	-
Sep 22, 2026	2.43	2.43	2.43	2.43	2.43	-1.54%	-
Sep 21, 2026	2.47	2.47	2.47	2.47	2.47	-0.08%	-
Sep 18, 2026	2.53	2.53	2.47	2.47	2.47	-1.48%	-
Sep 17, 2026	2.60	2.60	2.51	2.51	2.51	1.09%	-
Sep 16, 2026	2.55	2.55	2.48	2.48	2.48	-0.92%	-
Sep 15, 2026	2.58	2.58	2.50	2.50	2.50	1.25%	-
Sep 14, 2026	2.53	2.53	2.47	2.47	2.47	1.10%	-
Sep 11, 2026	2.49	2.49	2.45	2.45	2.45	1.54%	-
Sep 10, 2026	2.51	2.51	2.41	2.41	2.41	-1.63%	-
Sep 9, 2026	2.49	2.49	2.45	2.45	2.45	-0.04%	-
Sep 8, 2026	2.52	2.52	2.45	2.45	2.45	-3.28%	-
Sep 7, 2026	2.53	2.53	2.53	2.53	2.53	2.26%	-
Sep 4, 2026	2.56	2.56	2.48	2.48	2.48	0.57%	-
Sep 3, 2026	2.53	2.53	2.46	2.46	2.46	1.32%	-
Sep 2, 2026	2.47	2.47	2.43	2.43	2.43	-0.21%	-
Sep 1, 2026	2.53	2.53	2.44	2.44	2.44	-2.44%	-
Aug 31, 2026	2.57	2.57	2.50	2.50	2.50	1.42%	-
Aug 28, 2026	2.52	2.52	2.46	2.46	2.46	-3.64%	-
Aug 27, 2026	2.53	2.55	2.53	2.55	2.55	6.37%	-
Aug 26, 2026	2.47	2.47	2.40	2.40	2.40	-2.36%	-
Aug 25, 2026	2.53	2.53	2.46	2.46	2.46	-1.68%	-
Aug 24, 2026	2.54	2.54	2.50	2.50	2.50	0.08%	-
Aug 21, 2026	2.53	2.53	2.50	2.50	2.50	0.89%	-
Aug 20, 2026	2.55	2.55	2.48	2.48	2.48	0.04%	-
Aug 19, 2026	2.52	2.52	2.48	2.48	2.48	1.02%	-
Aug 18, 2026	2.45	2.45	2.45	2.45	2.45	-6.34%	-
Aug 17, 2026	2.62	2.62	2.62	2.62	2.62	1.28%	-