FRA:3LO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.18	3.18	3.18	3.18	3.18	-3.29%	-
Jun 25, 2026	3.29	3.29	3.29	3.29	3.29	-0.99%	-
Jun 24, 2026	3.32	3.32	3.32	3.32	3.32	2.56%	-
Jun 23, 2026	3.24	3.24	3.24	3.24	3.24	-4.54%	-
Jun 22, 2026	3.39	3.39	3.39	3.39	3.39	-0.09%	-
Jun 19, 2026	3.39	3.39	3.39	3.39	3.39	-3.28%	-
Jun 18, 2026	3.51	3.51	3.51	3.51	3.51	0.66%	-
Jun 17, 2026	3.49	3.49	3.49	3.49	3.49	-0.29%	-
Jun 16, 2026	3.50	3.50	3.50	3.50	3.50	-3.93%	-
Jun 15, 2026	3.64	3.64	3.64	3.64	3.64	2.91%	-
Jun 12, 2026	3.54	3.54	3.54	3.54	3.54	8.27%	-
Jun 11, 2026	3.27	3.27	3.27	3.27	3.27	-1.15%	-
Jun 10, 2026	3.30	3.30	3.30	3.30	3.30	0.92%	-
Jun 9, 2026	3.27	3.27	3.27	3.27	3.27	0.96%	-
Jun 8, 2026	3.24	3.24	3.24	3.24	3.24	-7.16%	-
Jun 5, 2026	3.56	3.56	3.49	3.49	3.49	8.88%	-
Jun 4, 2026	3.21	3.21	3.21	3.21	3.21	2.75%	-
Jun 3, 2026	3.29	3.29	3.12	3.12	3.12	-2.47%	-
Jun 2, 2026	3.29	3.29	3.20	3.20	3.20	-3.93%	-
Jun 1, 2026	3.31	3.33	3.31	3.33	3.33	13.06%	-
May 29, 2026	3.03	3.03	2.95	2.95	2.95	0.44%	-
May 28, 2026	2.91	2.93	2.91	2.93	2.93	-0.20%	-
May 27, 2026	3.00	3.00	2.94	2.94	2.94	4.07%	-
May 26, 2026	2.89	2.89	2.83	2.83	2.83	-2.85%	-
May 25, 2026	2.91	2.91	2.91	2.91	2.91	6.02%	-
May 22, 2026	2.77	2.77	2.74	2.74	2.74	5.95%	-
May 21, 2026	2.71	2.71	2.59	2.59	2.59	-1.67%	-
May 20, 2026	2.65	2.81	2.63	2.63	2.63	0.73%	9,229
May 19, 2026	2.72	2.72	2.61	2.61	2.61	-2.13%	-
May 18, 2026	2.67	2.67	2.67	2.67	2.67	3.21%	-
May 15, 2026	2.73	2.73	2.59	2.59	2.59	-6.03%	-
May 14, 2026	2.75	2.75	2.75	2.75	2.75	5.28%	-
May 13, 2026	2.70	2.70	2.62	2.62	2.62	-0.46%	-
May 12, 2026	2.73	2.73	2.63	2.63	2.63	-4.23%	-
May 11, 2026	3.00	3.00	2.74	2.74	2.74	-3.21%	40
May 8, 2026	2.84	2.84	2.84	2.84	2.84	4.15%	-
May 7, 2026	2.76	2.76	2.72	2.72	2.72	1.64%	-
May 6, 2026	2.78	2.78	2.68	2.68	2.68	1.71%	-
May 5, 2026	2.75	2.75	2.63	2.63	2.63	-1.72%	-
May 4, 2026	2.72	2.72	2.68	2.68	2.68	4.40%	-
Apr 30, 2026	2.54	2.57	2.54	2.57	2.57	2.60%	-
Apr 29, 2026	2.59	2.59	2.50	2.50	2.50	-1.69%	-
Apr 28, 2026	2.66	2.66	2.54	2.54	2.54	-6.74%	-
Apr 27, 2026	2.78	2.78	2.73	2.73	2.73	-1.84%	-
Apr 24, 2026	2.87	2.87	2.78	2.78	2.78	-0.07%	-
Apr 23, 2026	2.88	2.88	2.78	2.78	2.78	-5.41%	-
Apr 22, 2026	3.00	3.00	2.94	2.94	2.94	3.09%	-
Apr 21, 2026	2.85	2.85	2.85	2.85	2.85	0.88%	-
Apr 20, 2026	2.83	2.83	2.83	2.83	2.83	1.62%	-
Apr 17, 2026	2.76	2.78	2.76	2.78	2.78	5.86%	-