FRA:3LR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	45.00	45.00	45.00	45.00	-	-	-
Jun 12, 2026	44.00	45.20	44.00	45.00	45.00	1.81%	-
Jun 11, 2026	44.40	44.60	44.20	44.20	44.20	-0.45%	-
Jun 10, 2026	44.00	44.60	44.00	44.40	44.40	0.91%	-
Jun 9, 2026	43.60	44.00	41.60	44.00	44.00	0.46%	-
Jun 8, 2026	42.80	43.80	42.80	43.80	43.80	1.39%	-
Jun 5, 2026	42.40	43.80	40.80	43.20	43.20	1.41%	-
Jun 4, 2026	40.60	42.60	40.60	42.60	42.60	3.40%	-
Jun 3, 2026	42.20	42.20	41.20	41.20	41.20	-3.74%	-
Jun 2, 2026	41.40	42.80	41.40	42.80	42.80	2.39%	-
Jun 1, 2026	42.60	42.60	41.60	41.80	41.80	-1.88%	-
May 29, 2026	41.60	42.60	41.60	42.60	42.60	0.47%	-
May 28, 2026	42.20	42.40	40.40	42.40	42.40	-0.47%	-
May 27, 2026	42.80	43.20	42.60	42.60	42.60	-0.47%	-
May 26, 2026	42.00	42.80	40.80	42.80	42.80	1.90%	-
May 25, 2026	42.00	42.00	42.00	42.00	42.00	-0.47%	-
May 22, 2026	42.20	42.40	42.00	42.20	42.20	-	-
May 21, 2026	42.00	42.20	40.00	42.20	42.20	0.48%	-
May 20, 2026	41.20	42.00	40.20	42.00	42.00	1.94%	-
May 19, 2026	40.40	41.20	40.40	41.20	41.20	-	-
May 18, 2026	40.00	41.20	40.00	41.20	41.20	1.98%	-
May 15, 2026	40.40	40.40	39.60	40.40	40.40	-0.49%	-
May 14, 2026	40.00	40.80	39.80	40.60	40.60	1.00%	-
May 13, 2026	40.40	40.40	40.00	40.20	40.20	-0.99%	-
May 12, 2026	40.40	40.60	38.80	40.60	40.60	0.50%	-
May 11, 2026	41.40	41.40	40.40	40.40	40.40	-2.42%	-
May 8, 2026	40.40	41.40	40.40	41.40	41.40	1.47%	-
May 7, 2026	41.00	41.60	40.80	40.80	40.80	-1.45%	-
May 6, 2026	41.20	41.80	41.20	41.40	41.40	-	-
May 5, 2026	40.20	41.40	40.20	41.40	41.40	1.97%	-
May 4, 2026	40.60	41.00	40.00	40.60	40.60	-	-
Apr 30, 2026	40.00	41.00	38.80	40.60	40.60	-0.49%	-
Apr 29, 2026	42.20	42.20	40.80	40.80	40.80	-5.12%	-
Apr 28, 2026	42.00	43.80	42.00	43.00	43.00	0.94%	-
Apr 27, 2026	41.60	42.60	41.00	42.60	42.60	1.43%	-
Apr 24, 2026	41.60	42.00	40.80	42.00	42.00	-0.47%	-
Apr 23, 2026	41.80	42.20	41.60	42.20	42.20	0.96%	-
Apr 22, 2026	41.40	41.80	41.40	41.80	41.80	0.97%	-
Apr 21, 2026	41.80	42.00	40.20	41.40	41.40	-2.36%	-
Apr 20, 2026	42.40	43.00	42.40	42.40	42.40	-1.85%	-
Apr 17, 2026	41.80	43.60	41.60	43.20	43.20	3.35%	-
Apr 16, 2026	41.60	42.40	41.60	41.80	41.80	-1.42%	-
Apr 15, 2026	41.00	42.60	41.00	42.40	42.40	-1.04%	-
Apr 14, 2026	42.40	43.20	42.40	43.20	42.84	0.47%	-
Apr 13, 2026	42.40	43.00	42.40	43.00	42.65	0.47%	-
Apr 10, 2026	42.80	42.80	42.60	42.80	42.45	-0.93%	-
Apr 9, 2026	42.00	43.20	42.00	43.20	42.84	1.89%	-
Apr 8, 2026	41.60	42.40	41.60	42.40	42.05	1.92%	-
Apr 7, 2026	41.40	41.60	41.40	41.60	41.26	1.46%	-
Apr 2, 2026	40.80	41.20	40.00	41.00	40.66	-	-