Camden National Corporation (FRA:3LR)
Germany · Delayed Price · Currency is EUR 41.80
-0.40 (-0.95%)
Last updated: Apr 24, 2026, 5:00 PM CET
FRA:3LR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 41.80 | 42.00 | 41.60 | 42.00 | - | 0.48% | - |
| Apr 22, 2026 | 41.40 | 41.80 | 41.40 | 41.80 | 41.80 | 0.97% | - |
| Apr 21, 2026 | 41.80 | 42.00 | 40.20 | 41.40 | 41.40 | -2.36% | - |
| Apr 20, 2026 | 42.40 | 43.00 | 42.40 | 42.40 | 42.40 | -1.85% | - |
| Apr 17, 2026 | 41.80 | 43.60 | 41.60 | 43.20 | 43.20 | 3.35% | - |
| Apr 16, 2026 | 41.60 | 42.40 | 41.60 | 41.80 | 41.80 | -1.42% | - |
| Apr 15, 2026 | 41.00 | 42.60 | 41.00 | 42.40 | 42.40 | -1.85% | - |
| Apr 14, 2026 | 42.40 | 43.20 | 42.40 | 43.20 | 42.84 | 0.47% | - |
| Apr 13, 2026 | 42.40 | 43.00 | 42.40 | 43.00 | 42.65 | 0.47% | - |
| Apr 10, 2026 | 42.80 | 42.80 | 42.60 | 42.80 | 42.45 | -0.93% | - |
| Apr 9, 2026 | 42.00 | 43.20 | 42.00 | 43.20 | 42.84 | 1.89% | - |
| Apr 8, 2026 | 41.60 | 42.40 | 41.60 | 42.40 | 42.05 | 1.92% | - |
| Apr 7, 2026 | 41.40 | 41.60 | 41.40 | 41.60 | 41.26 | 1.46% | - |
| Apr 2, 2026 | 40.80 | 41.20 | 40.00 | 41.00 | 40.66 | - | - |
| Apr 1, 2026 | 40.00 | 41.40 | 39.80 | 41.00 | 40.66 | 1.49% | - |
| Mar 31, 2026 | 40.00 | 40.60 | 39.80 | 40.40 | 40.07 | -0.49% | - |
| Mar 30, 2026 | 39.20 | 40.60 | 39.20 | 40.60 | 40.27 | 2.53% | - |
| Mar 27, 2026 | 39.60 | 39.80 | 39.60 | 39.60 | 39.27 | -1.00% | - |
| Mar 26, 2026 | 39.40 | 40.20 | 39.40 | 40.00 | 39.67 | 1.01% | - |
| Mar 25, 2026 | 39.40 | 39.80 | 39.40 | 39.60 | 39.27 | -1.00% | - |
| Mar 24, 2026 | 39.20 | 40.00 | 39.20 | 40.00 | 39.67 | 1.01% | - |
| Mar 23, 2026 | 38.20 | 40.00 | 38.20 | 39.60 | 39.27 | 4.21% | - |
| Mar 20, 2026 | 38.60 | 38.60 | 38.00 | 38.00 | 37.69 | -2.06% | - |
| Mar 19, 2026 | 38.40 | 38.80 | 38.40 | 38.80 | 38.48 | 1.04% | - |
| Mar 18, 2026 | 38.60 | 38.80 | 38.40 | 38.40 | 38.08 | -1.54% | - |
| Mar 17, 2026 | 39.00 | 39.20 | 38.80 | 39.00 | 38.68 | -1.52% | - |
| Mar 16, 2026 | 38.80 | 39.60 | 38.80 | 39.60 | 39.27 | 1.02% | - |
| Mar 13, 2026 | 39.00 | 39.20 | 39.00 | 39.20 | 38.88 | -0.51% | - |
| Mar 12, 2026 | 38.40 | 39.40 | 38.40 | 39.40 | 39.08 | 2.07% | - |
| Mar 11, 2026 | 38.60 | 38.60 | 38.40 | 38.60 | 38.28 | -1.03% | - |
| Mar 10, 2026 | 38.40 | 39.40 | 38.40 | 39.00 | 38.68 | 0.52% | - |
| Mar 9, 2026 | 38.80 | 38.80 | 37.80 | 38.80 | 38.48 | -0.51% | - |
| Mar 6, 2026 | 39.40 | 39.40 | 38.20 | 39.00 | 38.68 | -1.02% | - |
| Mar 5, 2026 | 39.80 | 39.80 | 39.00 | 39.40 | 39.08 | -1.50% | - |
| Mar 4, 2026 | 39.20 | 40.20 | 39.20 | 40.00 | 39.67 | 1.01% | - |
| Mar 3, 2026 | 39.20 | 39.60 | 38.40 | 39.60 | 39.27 | - | - |
| Mar 2, 2026 | 38.40 | 39.80 | 38.40 | 39.60 | 39.27 | 2.59% | - |
| Feb 27, 2026 | 40.40 | 40.40 | 38.60 | 38.60 | 38.28 | -4.46% | - |
| Feb 26, 2026 | 40.40 | 40.40 | 40.00 | 40.40 | 40.07 | - | - |
| Feb 25, 2026 | 38.60 | 40.40 | 38.60 | 40.40 | 40.07 | 3.59% | - |
| Feb 24, 2026 | 39.40 | 39.40 | 38.60 | 39.00 | 38.68 | -1.02% | - |
| Feb 23, 2026 | 40.20 | 40.20 | 39.20 | 39.40 | 39.08 | -4.37% | - |
| Feb 20, 2026 | 40.40 | 41.20 | 40.40 | 41.20 | 40.86 | 1.48% | - |
| Feb 19, 2026 | 40.80 | 40.80 | 40.60 | 40.60 | 40.27 | -0.49% | - |
| Feb 18, 2026 | 41.60 | 42.20 | 40.80 | 40.80 | 40.46 | -3.32% | - |
| Feb 17, 2026 | 42.00 | 42.40 | 42.00 | 42.20 | 41.85 | 0.48% | - |
| Feb 16, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.65 | 0.96% | - |
| Feb 13, 2026 | 40.80 | 41.60 | 40.60 | 41.60 | 41.26 | 1.46% | - |
| Feb 12, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 40.66 | -0.49% | - |
| Feb 11, 2026 | 40.80 | 41.20 | 40.80 | 41.20 | 40.86 | - | - |