Meiji Holdings Co., Ltd. (FRA:3M0)
Germany · Delayed Price · Currency is EUR 20.80
-0.20 (-0.95%)
At close: Mar 27, 2026
FRA:3M0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Mar 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Mar 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Mar 24, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | 3.92% | - |
| Mar 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -4.67% | - |
| Mar 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.90% | - |
| Mar 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.67% | - |
| Mar 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Mar 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.85% | - |
| Mar 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.89% | - |
| Mar 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Mar 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.91% | - |
| Mar 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.83% | - |
| Mar 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.91% | - |
| Mar 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Mar 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.80% | - |
| Mar 4, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.90% | - |
| Mar 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 100 |
| Mar 2, 2026 | 21.60 | 21.60 | 21.20 | 21.20 | 21.20 | -1.85% | - |
| Feb 27, 2026 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | 2.86% | - |
| Feb 26, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | - | - |
| Feb 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Feb 24, 2026 | 21.20 | 21.20 | 21.00 | 21.20 | 21.20 | 0.95% | 232 |
| Feb 23, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | - | - |
| Feb 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | - |
| Feb 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | 40 |
| Feb 18, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 0.96% | - |
| Feb 17, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Feb 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Feb 13, 2026 | 21.00 | 21.20 | 21.00 | 21.20 | 21.20 | 4.95% | - |
| Feb 12, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Feb 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| Feb 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Feb 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Feb 6, 2026 | 20.20 | 21.00 | 20.20 | 21.00 | 21.00 | 5.00% | - |
| Feb 5, 2026 | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| Feb 4, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | 2.02% | 150 |
| Feb 3, 2026 | 20.20 | 20.20 | 19.80 | 19.80 | 19.80 | -1.00% | - |
| Feb 2, 2026 | 19.90 | 20.00 | 19.80 | 20.00 | 20.00 | 2.04% | - |
| Jan 30, 2026 | 19.50 | 19.60 | 19.40 | 19.60 | 19.60 | 2.08% | - |
| Jan 29, 2026 | 19.40 | 19.40 | 19.20 | 19.20 | 19.20 | -2.04% | - |
| Jan 28, 2026 | 19.70 | 19.70 | 19.60 | 19.60 | 19.60 | -1.51% | - |
| Jan 27, 2026 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | 0.51% | - |
| Jan 26, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | 2.06% | - |
| Jan 23, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | -0.51% | - |
| Jan 22, 2026 | 19.20 | 19.50 | 19.20 | 19.50 | 19.50 | 1.04% | - |
| Jan 21, 2026 | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | -2.03% | - |
| Jan 20, 2026 | 19.60 | 19.70 | 19.60 | 19.70 | 19.70 | 2.07% | - |
| Jan 19, 2026 | 19.50 | 19.50 | 19.30 | 19.30 | 19.30 | 1.58% | - |