Meiji Holdings Co., Ltd. (FRA:3M0)
Germany · Delayed Price · Currency is EUR 18.30
+0.20 (1.10%)
Last updated: Nov 27, 2025, 10:30 AM CET
Meiji Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 17.90 | 18.00 | 17.90 | 18.00 | 18.00 | -2.17% | - |
| Nov 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.10% | - |
| Nov 27, 2025 | 18.30 | 18.30 | 18.20 | 18.20 | 18.20 | 0.55% | - |
| Nov 26, 2025 | 18.10 | 18.10 | 18.00 | 18.10 | 18.10 | 2.26% | - |
| Nov 25, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.14% | - |
| Nov 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% | - |
| Nov 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.17% | - |
| Nov 20, 2025 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | -3.39% | - |
| Nov 19, 2025 | 17.60 | 17.70 | 17.60 | 17.70 | 17.70 | 1.14% | - |
| Nov 18, 2025 | 17.40 | 17.50 | 17.40 | 17.50 | 17.50 | 0.57% | - |
| Nov 17, 2025 | 17.50 | 17.50 | 17.40 | 17.40 | 17.40 | -1.14% | - |
| Nov 14, 2025 | 17.50 | 17.60 | 17.40 | 17.60 | 17.60 | 3.53% | - |
| Nov 13, 2025 | 17.30 | 17.30 | 17.00 | 17.00 | 17.00 | -1.16% | - |
| Nov 12, 2025 | 17.20 | 17.30 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Nov 11, 2025 | 17.40 | 17.40 | 17.30 | 17.30 | 17.30 | - | - |
| Nov 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.76% | - |
| Nov 7, 2025 | 17.20 | 17.20 | 17.00 | 17.00 | 17.00 | 2.41% | - |
| Nov 6, 2025 | 16.80 | 16.80 | 16.60 | 16.60 | 16.60 | -3.49% | - |
| Nov 5, 2025 | 17.10 | 17.20 | 17.00 | 17.20 | 17.20 | 2.99% | - |
| Nov 4, 2025 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | 1.21% | - |
| Nov 3, 2025 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | 0.61% | - |
| Oct 31, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% | - |
| Oct 30, 2025 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | 0.61% | - |
| Oct 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.79% | - |
| Oct 28, 2025 | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | 1.20% | - |
| Oct 27, 2025 | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | -0.60% | - |
| Oct 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.34% | - |
| Oct 23, 2025 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | 0.59% | - |
| Oct 22, 2025 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Oct 21, 2025 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | -0.58% | - |
| Oct 20, 2025 | 17.00 | 17.20 | 17.00 | 17.20 | 17.20 | 0.58% | - |
| Oct 17, 2025 | 16.90 | 17.10 | 16.80 | 17.10 | 17.10 | 2.40% | - |
| Oct 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% | - |
| Oct 15, 2025 | 16.70 | 16.90 | 16.70 | 16.90 | 16.90 | 1.20% | - |
| Oct 14, 2025 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | 2.45% | - |
| Oct 13, 2025 | 16.00 | 16.30 | 16.00 | 16.30 | 16.30 | 1.24% | - |
| Oct 10, 2025 | 16.50 | 16.50 | 16.10 | 16.10 | 16.10 | -4.17% | - |
| Oct 9, 2025 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | -0.59% | - |
| Oct 8, 2025 | 16.90 | 16.90 | 16.80 | 16.90 | 16.90 | -1.17% | - |
| Oct 7, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | - |
| Oct 6, 2025 | 17.00 | 17.20 | 17.00 | 17.20 | 17.20 | -0.58% | - |
| Oct 3, 2025 | 17.20 | 17.30 | 17.20 | 17.30 | 17.30 | - | - |
| Oct 2, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -3.35% | - |
| Oct 1, 2025 | 17.40 | 17.90 | 17.30 | 17.90 | 17.90 | 2.87% | 68 |
| Sep 30, 2025 | 17.40 | 17.40 | 17.30 | 17.40 | 17.40 | - | - |
| Sep 29, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.69% | - |
| Sep 26, 2025 | 17.80 | 17.80 | 17.70 | 17.70 | 17.40 | 0.57% | - |
| Sep 25, 2025 | 17.70 | 17.70 | 17.60 | 17.60 | 17.30 | -0.56% | - |
| Sep 24, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.40 | -1.67% | - |
| Sep 23, 2025 | 17.90 | 18.00 | 17.90 | 18.00 | 17.69 | 0.56% | - |