Meiji Holdings Co., Ltd. (FRA:3M0)
Germany · Delayed Price · Currency is EUR 21.00
+0.20 (0.96%)
At close: Feb 20, 2026
Meiji Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | - |
| Feb 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | 40 |
| Feb 18, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 0.96% | - |
| Feb 17, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Feb 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Feb 13, 2026 | 21.00 | 21.20 | 21.00 | 21.20 | 21.20 | 4.95% | - |
| Feb 12, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Feb 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| Feb 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Feb 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Feb 6, 2026 | 20.20 | 21.00 | 20.20 | 21.00 | 21.00 | 5.00% | - |
| Feb 5, 2026 | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| Feb 4, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | 2.02% | 150 |
| Feb 3, 2026 | 20.20 | 20.20 | 19.80 | 19.80 | 19.80 | -1.00% | - |
| Feb 2, 2026 | 19.90 | 20.00 | 19.80 | 20.00 | 20.00 | 2.04% | - |
| Jan 30, 2026 | 19.50 | 19.60 | 19.40 | 19.60 | 19.60 | 2.08% | - |
| Jan 29, 2026 | 19.40 | 19.40 | 19.20 | 19.20 | 19.20 | -2.04% | - |
| Jan 28, 2026 | 19.70 | 19.70 | 19.60 | 19.60 | 19.60 | -1.51% | - |
| Jan 27, 2026 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | 0.51% | - |
| Jan 26, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | 2.06% | - |
| Jan 23, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | -0.51% | - |
| Jan 22, 2026 | 19.20 | 19.50 | 19.20 | 19.50 | 19.50 | 1.04% | - |
| Jan 21, 2026 | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | -2.03% | - |
| Jan 20, 2026 | 19.60 | 19.70 | 19.60 | 19.70 | 19.70 | 2.07% | - |
| Jan 19, 2026 | 19.50 | 19.50 | 19.30 | 19.30 | 19.30 | 1.58% | - |
| Jan 16, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | -0.52% | - |
| Jan 15, 2026 | 19.00 | 19.10 | 19.00 | 19.10 | 19.10 | 2.14% | - |
| Jan 14, 2026 | 18.70 | 18.80 | 18.70 | 18.70 | 18.70 | -1.58% | - |
| Jan 13, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | -1.55% | - |
| Jan 12, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Jan 9, 2026 | 19.10 | 19.70 | 19.10 | 19.30 | 19.30 | 1.58% | 385 |
| Jan 8, 2026 | 19.00 | 19.10 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.60% | - |
| Jan 6, 2026 | 18.90 | 18.90 | 18.70 | 18.70 | 18.70 | -2.09% | - |
| Jan 5, 2026 | 18.90 | 19.10 | 18.90 | 19.10 | 19.10 | 1.06% | - |
| Jan 2, 2026 | 18.80 | 18.90 | 18.80 | 18.90 | 18.90 | 0.53% | - |
| Dec 30, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% | - |
| Dec 29, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.61% | - |
| Dec 23, 2025 | 18.30 | 18.60 | 18.20 | 18.60 | 18.60 | 2.76% | - |
| Dec 22, 2025 | 18.20 | 18.20 | 18.10 | 18.10 | 18.10 | -2.69% | - |
| Dec 19, 2025 | 18.50 | 18.60 | 18.50 | 18.60 | 18.60 | - | - |
| Dec 18, 2025 | 18.40 | 18.60 | 18.40 | 18.60 | 18.60 | 1.64% | - |
| Dec 17, 2025 | 18.50 | 18.50 | 18.30 | 18.30 | 18.30 | -1.61% | - |
| Dec 16, 2025 | 18.50 | 18.60 | 18.50 | 18.60 | 18.60 | 2.76% | - |
| Dec 15, 2025 | 18.20 | 18.20 | 18.10 | 18.10 | 18.10 | 4.02% | - |
| Dec 12, 2025 | 17.70 | 17.70 | 17.40 | 17.40 | 17.40 | -3.33% | - |
| Dec 11, 2025 | 17.90 | 18.00 | 17.90 | 18.00 | 18.00 | -1.64% | - |
| Dec 10, 2025 | 18.40 | 18.40 | 18.30 | 18.30 | 18.30 | 0.55% | - |
| Dec 9, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% | - |
| Dec 8, 2025 | 18.10 | 18.20 | 18.00 | 18.00 | 18.00 | 1.69% | - |