Skip to main content
logo
Meiji Holdings Co., Ltd. (FRA:3M0)
Germany flag Germany · Delayed Price · Currency is EUR
24.60
+0.20 (0.82%)
Last updated: Oct 22, 2026, 8:00 PM CEST

FRA:3M0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202624.7924.7924.7924.7924.790.81%-
Oct 22, 202624.5924.5924.5924.5924.591.26%-
Oct 21, 202624.2924.2924.2924.2924.29-0.58%-
Oct 20, 202624.4024.5324.3824.4024.431.97%-
Oct 19, 202623.9523.9523.9523.9523.950.78%-
Oct 16, 202623.8123.8223.7223.7723.77-2.54%-
Oct 15, 202624.1824.4623.9924.3924.393.41%-
Oct 14, 202623.5923.5923.5823.5823.58-0.67%-
Oct 13, 202623.7423.7423.7423.7423.741.82%-
Oct 12, 202623.6323.8223.1923.3223.32-1.28%-
Oct 9, 202623.4823.7423.4123.4823.620.97%-
Oct 8, 202623.3723.4023.3423.3923.391.36%400
Oct 7, 202623.2823.3523.0123.0823.081.10%-
Oct 6, 202622.8322.8322.8322.8322.83-0.34%-
Oct 5, 202623.0123.1422.8722.9122.911.44%-
Oct 2, 202622.7122.7722.4422.7122.58-1.52%400
Oct 1, 202623.1323.2022.4822.9322.930.39%-
Sep 30, 202622.8422.8422.8422.8422.840.03%-
Sep 29, 202622.8422.8422.7822.8322.83-1.23%-
Sep 28, 202623.4623.6423.4123.4423.12-2.47%-
Sep 25, 202623.8423.8423.8423.8423.702.46%-
Sep 24, 202623.6123.6123.3023.5923.14-2.21%-
Sep 23, 202624.1024.1223.8423.9023.660.34%-
Sep 22, 202624.1324.1923.8723.8823.58-0.21%-
Sep 21, 202623.9623.9623.9623.9623.630.37%-
Sep 18, 202624.1024.1823.6924.1023.54-2.01%-
Sep 17, 202624.5924.6024.1624.5924.021.61%-
Sep 16, 202623.8423.8423.8423.8423.641.01%-
Sep 15, 202623.9724.0023.5123.8323.410.36%-
Sep 14, 202623.8724.2123.4023.7323.32-1.48%-
Sep 11, 202623.7523.9423.6723.8223.672.27%4
Sep 10, 202623.6823.8423.4623.5323.15-1.47%-
Sep 9, 202624.1424.1823.7523.8723.49-3.03%-
Sep 8, 202624.3424.3424.3424.3424.233.16%-
Sep 7, 202624.1724.1824.1524.1723.49-2.48%-
Sep 4, 202624.2024.3823.9724.0024.08-1.21%-
Sep 3, 202624.6824.7424.6724.6724.381.92%-
Sep 2, 202624.1724.6424.1024.3623.922.25%-
Sep 1, 202624.1224.1224.0024.0323.390.53%-
Aug 31, 202623.9623.9623.7323.9123.27-0.12%-
Aug 28, 202623.7923.7923.7923.7923.30-1.04%-
Aug 27, 202623.7723.7723.7723.7723.540.77%-
Aug 26, 202623.8324.0923.5523.7223.36-2.30%-
Aug 25, 202623.4724.1423.4123.9323.913.14%220
Aug 24, 202623.2423.2423.2423.2423.190.53%-
Aug 21, 202623.0623.0623.0623.0623.062.08%2
Aug 20, 202623.2723.2723.1923.2222.590.27%-
Aug 19, 202622.8122.8122.8122.8122.532.34%-
Aug 18, 202622.4122.4222.3622.3922.02-1.85%-
Aug 17, 202622.6422.6822.3622.6422.43-1.05%-