Meiji Holdings Co., Ltd. (FRA:3M0)
Germany · Delayed Price · Currency is EUR 19.40
+0.30 (1.57%)
Last updated: Apr 23, 2026, 5:15 PM CET
FRA:3M0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 19.30 | 19.40 | 19.30 | 19.40 | 19.40 | 1.57% | - |
| Apr 22, 2026 | 19.40 | 19.40 | 19.10 | 19.10 | 19.10 | -2.05% | - |
| Apr 21, 2026 | 19.80 | 19.80 | 19.50 | 19.50 | 19.50 | -2.01% | - |
| Apr 20, 2026 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | -2.45% | - |
| Apr 17, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | 0.99% | - |
| Apr 16, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Apr 15, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| Apr 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Apr 13, 2026 | 20.60 | 20.80 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Apr 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Apr 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Apr 8, 2026 | 21.40 | 21.40 | 21.00 | 21.00 | 21.00 | -1.87% | - |
| Apr 7, 2026 | 21.60 | 21.60 | 21.40 | 21.40 | 21.40 | - | - |
| Apr 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.88% | - |
| Apr 1, 2026 | 21.00 | 21.20 | 20.80 | 20.80 | 20.80 | -0.95% | 100 |
| Mar 31, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | - |
| Mar 30, 2026 | 20.80 | 21.00 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.52 | -0.95% | - |
| Mar 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.71 | - | - |
| Mar 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.71 | -0.94% | - |
| Mar 24, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 20.91 | 3.92% | - |
| Mar 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.12 | -4.67% | - |
| Mar 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.11 | 1.90% | - |
| Mar 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.71 | -3.67% | - |
| Mar 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.50 | -0.91% | - |
| Mar 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.70 | 1.85% | - |
| Mar 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.30 | 1.89% | - |
| Mar 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.91 | - | - |
| Mar 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.91 | 2.91% | - |
| Mar 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.32 | -2.83% | - |
| Mar 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.91 | 2.91% | - |
| Mar 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.32 | -0.96% | - |
| Mar 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.52 | - | - |
| Mar 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.52 | -2.80% | - |
| Mar 4, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.11 | 1.90% | - |
| Mar 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.71 | -0.94% | 100 |
| Mar 2, 2026 | 21.60 | 21.60 | 21.20 | 21.20 | 20.91 | -1.85% | - |
| Feb 27, 2026 | 21.80 | 21.80 | 21.60 | 21.60 | 21.30 | 2.86% | - |
| Feb 26, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 20.71 | - | - |
| Feb 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.71 | -0.94% | - |
| Feb 24, 2026 | 21.20 | 21.20 | 21.00 | 21.20 | 20.91 | 0.95% | 232 |
| Feb 23, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 20.71 | - | - |
| Feb 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.71 | 0.96% | - |
| Feb 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.52 | -0.95% | 40 |
| Feb 18, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 20.71 | 0.96% | - |
| Feb 17, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.52 | -0.95% | - |
| Feb 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.71 | -0.94% | - |
| Feb 13, 2026 | 21.00 | 21.20 | 21.00 | 21.20 | 20.91 | 4.95% | - |
| Feb 12, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 19.92 | -1.94% | - |
| Feb 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.32 | 0.98% | - |