Meiji Holdings Co., Ltd. (FRA:3M0)
Germany · Delayed Price · Currency is EUR 23.60
-0.40 (-1.67%)
Last updated: Aug 26, 2026, 5:15 PM CET
FRA:3M0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.40 | 24.00 | 23.40 | 24.00 | - | - | 110 |
| Aug 25, 2026 | 23.40 | 24.00 | 23.40 | 24.00 | 24.00 | 2.56% | 110 |
| Aug 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | - |
| Aug 21, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Aug 20, 2026 | 23.20 | 23.20 | 23.00 | 23.00 | 23.00 | - | - |
| Aug 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.68% | - |
| Aug 18, 2026 | 22.60 | 22.60 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Aug 17, 2026 | 22.60 | 22.60 | 22.40 | 22.60 | 22.60 | -0.88% | - |
| Aug 14, 2026 | 23.00 | 23.40 | 22.80 | 22.80 | 22.80 | - | 10 |
| Aug 13, 2026 | 22.60 | 23.00 | 22.60 | 22.80 | 22.80 | 0.88% | 3,360 |
| Aug 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| Aug 11, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | 0.88% | 21 |
| Aug 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.80% | - |
| Aug 7, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.83% | - |
| Aug 6, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | 11.79% | - |
| Aug 5, 2026 | 19.60 | 19.60 | 19.50 | 19.50 | 19.50 | -2.50% | - |
| Aug 4, 2026 | 19.80 | 20.00 | 19.80 | 20.00 | 20.00 | -2.91% | - |
| Aug 3, 2026 | 20.40 | 20.60 | 20.20 | 20.60 | 20.60 | 0.98% | - |
| Jul 31, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | -2.86% | - |
| Jul 30, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | -0.94% | - |
| Jul 29, 2026 | 21.20 | 21.40 | 21.20 | 21.20 | 21.20 | 3.92% | - |
| Jul 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 3.03% | - |
| Jul 27, 2026 | 20.20 | 20.20 | 19.80 | 19.80 | 19.80 | -0.50% | - |
| Jul 24, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.58% | - |
| Jul 23, 2026 | 19.70 | 19.70 | 19.40 | 19.40 | 19.40 | -2.51% | - |
| Jul 22, 2026 | 19.90 | 19.90 | 19.80 | 19.90 | 19.90 | -1.49% | - |
| Jul 21, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | -2.88% | - |
| Jul 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.96% | - |
| Jul 17, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | 3.03% | - |
| Jul 16, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | 0.51% | - |
| Jul 15, 2026 | 19.90 | 19.90 | 19.70 | 19.70 | 19.70 | -2.48% | - |
| Jul 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Jul 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Jul 10, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | -1.94% | - |
| Jul 9, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | -0.96% | - |
| Jul 8, 2026 | 21.00 | 21.00 | 20.60 | 20.80 | 20.80 | - | - |
| Jul 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Jul 6, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | 1.96% | - |
| Jul 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Jul 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | - |
| Jul 1, 2026 | 20.20 | 20.40 | 20.20 | 20.20 | 20.20 | - | - |
| Jun 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Jun 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| Jun 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.51% | - |
| Jun 25, 2026 | 20.20 | 20.20 | 19.90 | 19.90 | 19.90 | -1.49% | - |
| Jun 24, 2026 | 19.90 | 20.20 | 19.90 | 20.20 | 20.20 | 1.00% | - |
| Jun 23, 2026 | 19.70 | 20.00 | 19.60 | 20.00 | 20.00 | 4.71% | - |
| Jun 22, 2026 | 19.00 | 19.10 | 19.00 | 19.10 | 19.10 | -1.04% | - |
| Jun 19, 2026 | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | -1.53% | - |
| Jun 18, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 19.60 | 2.08% | - |