Meiji Holdings Co., Ltd. (FRA:3M0)
Germany · Delayed Price · Currency is EUR 20.40
+0.60 (3.03%)
At close: Jul 17, 2026
FRA:3M0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | 3.03% | - |
| Jul 16, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | 0.51% | - |
| Jul 15, 2026 | 19.90 | 19.90 | 19.70 | 19.70 | 19.70 | -2.48% | - |
| Jul 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Jul 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Jul 10, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | -1.94% | - |
| Jul 9, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | -0.96% | - |
| Jul 8, 2026 | 21.00 | 21.00 | 20.60 | 20.80 | 20.80 | - | - |
| Jul 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Jul 6, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | 1.96% | - |
| Jul 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Jul 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | - |
| Jul 1, 2026 | 20.20 | 20.40 | 20.20 | 20.20 | 20.20 | - | - |
| Jun 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Jun 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| Jun 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.51% | - |
| Jun 25, 2026 | 20.20 | 20.20 | 19.90 | 19.90 | 19.90 | -1.49% | - |
| Jun 24, 2026 | 19.90 | 20.20 | 19.90 | 20.20 | 20.20 | 1.00% | - |
| Jun 23, 2026 | 19.70 | 20.00 | 19.60 | 20.00 | 20.00 | 4.71% | - |
| Jun 22, 2026 | 19.00 | 19.10 | 19.00 | 19.10 | 19.10 | -1.04% | - |
| Jun 19, 2026 | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | -1.53% | - |
| Jun 18, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 19.60 | 2.08% | - |
| Jun 17, 2026 | 19.10 | 19.20 | 19.00 | 19.20 | 19.20 | - | - |
| Jun 16, 2026 | 19.20 | 19.70 | 19.20 | 19.20 | 19.20 | -4.00% | 5 |
| Jun 15, 2026 | 19.40 | 20.00 | 19.40 | 20.00 | 20.00 | -0.99% | - |
| Jun 12, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | -0.98% | - |
| Jun 11, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | 2.00% | - |
| Jun 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.52% | - |
| Jun 9, 2026 | 19.80 | 19.90 | 19.70 | 19.70 | 19.70 | -2.48% | - |
| Jun 8, 2026 | 19.90 | 20.20 | 19.90 | 20.20 | 20.20 | 4.66% | - |
| Jun 5, 2026 | 19.50 | 19.60 | 19.30 | 19.30 | 19.30 | -0.52% | - |
| Jun 4, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | -2.02% | - |
| Jun 3, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | 1.02% | - |
| Jun 2, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 19.60 | -1.51% | - |
| Jun 1, 2026 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | -0.50% | - |
| May 29, 2026 | 20.20 | 20.40 | 20.00 | 20.00 | 20.00 | -1.96% | 10 |
| May 28, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | 3.03% | - |
| May 27, 2026 | 19.80 | 19.90 | 19.80 | 19.80 | 19.80 | 1.02% | - |
| May 26, 2026 | 19.40 | 19.60 | 19.40 | 19.60 | 19.60 | 0.51% | - |
| May 25, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 19.50 | -1.52% | - |
| May 22, 2026 | 19.80 | 19.90 | 19.80 | 19.80 | 19.80 | - | - |
| May 21, 2026 | 19.70 | 19.80 | 19.70 | 19.80 | 19.80 | -4.81% | - |
| May 20, 2026 | 20.40 | 20.80 | 20.40 | 20.80 | 20.80 | 1.96% | - |
| May 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 5.15% | - |
| May 18, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | -2.51% | - |
| May 15, 2026 | 19.80 | 19.90 | 19.80 | 19.90 | 19.90 | 1.02% | - |
| May 14, 2026 | 19.20 | 19.70 | 19.20 | 19.70 | 19.70 | 2.07% | - |
| May 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.53% | - |
| May 12, 2026 | 19.20 | 19.60 | 19.20 | 19.60 | 19.60 | 1.55% | 1,218 |
| May 11, 2026 | 19.40 | 19.40 | 19.20 | 19.30 | 19.30 | -2.53% | - |