Multiconsult ASA (FRA:3MC)
Germany · Delayed Price · Currency is EUR 14.40
-0.15 (-1.03%)
Last updated: Dec 19, 2025, 9:18 AM CET
Multiconsult ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.03% | - |
| Dec 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% | - |
| Dec 17, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 2.48% | - |
| Dec 16, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% | - |
| Dec 15, 2025 | 13.80 | 14.15 | 13.80 | 14.15 | 14.15 | 2.17% | 229 |
| Dec 12, 2025 | 13.70 | 13.85 | 13.70 | 13.85 | 13.85 | 1.84% | - |
| Dec 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.81% | - |
| Dec 10, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.73% | - |
| Dec 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% | - |
| Dec 8, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.24% | - |
| Dec 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.55% | - |
| Dec 4, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 2.23% | - |
| Dec 3, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.37% | - |
| Dec 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% | - |
| Dec 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% | - |
| Nov 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.85% | - |
| Nov 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.12% | - |
| Nov 26, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% | - |
| Nov 25, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Nov 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Nov 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Nov 20, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Nov 19, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.12% | - |
| Nov 18, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.75% | - |
| Nov 17, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.48% | - |
| Nov 14, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.09% | - |
| Nov 13, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Nov 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Nov 11, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Nov 10, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Nov 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.77% | - |
| Nov 6, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 3.66% | - |
| Nov 5, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.15% | - |
| Nov 4, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -5.10% | - |
| Nov 3, 2025 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 1.38% | 20 |
| Oct 31, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Oct 30, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Oct 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% | - |
| Oct 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Oct 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.03% | - |
| Oct 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.02% | - |
| Oct 23, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.69% | - |
| Oct 22, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.39% | - |
| Oct 21, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -3.37% | - |
| Oct 20, 2025 | 14.50 | 14.85 | 14.50 | 14.85 | 14.85 | 3.12% | 20 |
| Oct 17, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% | - |
| Oct 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.03% | - |
| Oct 15, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Oct 14, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.03% | - |
| Oct 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.69% | - |