Multiconsult ASA (FRA:3MC)
Germany · Delayed Price · Currency is EUR 14.60
-0.05 (-0.34%)
At close: Jan 30, 2026
Multiconsult ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% | - |
| Jan 29, 2026 | 14.45 | 14.65 | 14.45 | 14.65 | 14.65 | 0.34% | 367 |
| Jan 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Jan 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% | - |
| Jan 26, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | - |
| Jan 23, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% | - |
| Jan 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.46% | - |
| Jan 21, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% | - |
| Jan 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% | - |
| Jan 19, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.40% | - |
| Jan 16, 2026 | 14.25 | 14.60 | 14.25 | 14.60 | 14.60 | 1.39% | 303 |
| Jan 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% | - |
| Jan 14, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% | - |
| Jan 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% | - |
| Jan 12, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% | - |
| Jan 9, 2026 | 14.55 | 14.60 | 14.55 | 14.60 | 14.60 | 1.04% | - |
| Jan 8, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.03% | - |
| Jan 7, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.34% | - |
| Jan 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 2.40% | - |
| Jan 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.02% | - |
| Jan 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Dec 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.01% | - |
| Dec 29, 2025 | 14.75 | 14.90 | 14.75 | 14.90 | 14.90 | 1.02% | 10 |
| Dec 23, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% | - |
| Dec 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.78% | - |
| Dec 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.03% | - |
| Dec 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% | - |
| Dec 17, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 2.48% | - |
| Dec 16, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% | - |
| Dec 15, 2025 | 13.80 | 14.15 | 13.80 | 14.15 | 14.15 | 2.17% | 229 |
| Dec 12, 2025 | 13.70 | 13.85 | 13.70 | 13.85 | 13.85 | 1.84% | - |
| Dec 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.81% | - |
| Dec 10, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.73% | - |
| Dec 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% | - |
| Dec 8, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.24% | - |
| Dec 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.55% | - |
| Dec 4, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 2.23% | - |
| Dec 3, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.37% | - |
| Dec 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% | - |
| Dec 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% | - |
| Nov 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.85% | - |
| Nov 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.12% | - |
| Nov 26, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% | - |
| Nov 25, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Nov 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Nov 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Nov 20, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Nov 19, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.12% | - |
| Nov 18, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.75% | - |
| Nov 17, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.48% | - |