Multiconsult ASA (FRA:3MC)
Germany · Delayed Price · Currency is EUR 14.10
+0.40 (2.92%)
Last updated: Feb 20, 2026, 9:59 AM CET
Multiconsult ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.92% | - |
| Feb 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | - |
| Feb 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.89% | - |
| Feb 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Feb 16, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% | - |
| Feb 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.35% | - |
| Feb 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.17% | - |
| Feb 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.71% | - |
| Feb 10, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.68% | - |
| Feb 9, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 2.08% | - |
| Feb 6, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.70% | - |
| Feb 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.34% | - |
| Feb 4, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% | - |
| Feb 3, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.73% | - |
| Feb 2, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.03% | - |
| Jan 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% | - |
| Jan 29, 2026 | 14.45 | 14.65 | 14.45 | 14.65 | 14.65 | 0.34% | 367 |
| Jan 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Jan 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% | - |
| Jan 26, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | - |
| Jan 23, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% | - |
| Jan 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.46% | - |
| Jan 21, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% | - |
| Jan 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% | - |
| Jan 19, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.40% | - |
| Jan 16, 2026 | 14.25 | 14.60 | 14.25 | 14.60 | 14.60 | 1.39% | 303 |
| Jan 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% | - |
| Jan 14, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% | - |
| Jan 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% | - |
| Jan 12, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% | - |
| Jan 9, 2026 | 14.55 | 14.60 | 14.55 | 14.60 | 14.60 | 1.04% | - |
| Jan 8, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.03% | - |
| Jan 7, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.34% | - |
| Jan 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 2.40% | - |
| Jan 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.02% | - |
| Jan 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Dec 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.01% | - |
| Dec 29, 2025 | 14.75 | 14.90 | 14.75 | 14.90 | 14.90 | 1.02% | 10 |
| Dec 23, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% | - |
| Dec 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.78% | - |
| Dec 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.03% | - |
| Dec 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% | - |
| Dec 17, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 2.48% | - |
| Dec 16, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% | - |
| Dec 15, 2025 | 13.80 | 14.15 | 13.80 | 14.15 | 14.15 | 2.17% | 229 |
| Dec 12, 2025 | 13.70 | 13.85 | 13.70 | 13.85 | 13.85 | 1.84% | - |
| Dec 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.81% | - |
| Dec 10, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.73% | - |
| Dec 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% | - |
| Dec 8, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.24% | - |