FRA:3MC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	13.24	13.24	13.24	13.24	-	0.46%	-
Jul 17, 2026	13.18	13.18	13.18	13.18	13.18	-0.60%	-
Jul 16, 2026	13.26	13.26	13.26	13.26	13.26	1.84%	-
Jul 15, 2026	13.02	13.02	13.02	13.02	13.02	2.36%	-
Jul 14, 2026	12.72	12.72	12.72	12.72	12.72	-1.40%	-
Jul 13, 2026	12.90	12.90	12.90	12.90	12.90	-2.42%	-
Jul 10, 2026	13.22	13.22	13.22	13.22	13.22	-0.90%	-
Jul 9, 2026	13.34	13.34	13.34	13.34	13.34	1.37%	-
Jul 8, 2026	13.16	13.16	13.16	13.16	13.16	4.44%	-
Jul 7, 2026	12.60	12.60	12.60	12.60	12.60	-2.33%	-
Jul 6, 2026	12.90	12.90	12.90	12.90	12.90	1.26%	-
Jul 3, 2026	12.74	12.74	12.74	12.74	12.74	1.11%	-
Jul 2, 2026	12.60	12.60	12.60	12.60	12.60	0.96%	-
Jul 1, 2026	12.36	12.48	12.36	12.48	12.48	-0.64%	-
Jun 30, 2026	12.56	12.56	12.56	12.56	12.56	-0.32%	-
Jun 29, 2026	12.62	12.62	12.60	12.60	12.60	-1.10%	-
Jun 26, 2026	12.74	12.74	12.74	12.74	12.74	-0.31%	-
Jun 25, 2026	12.78	12.78	12.78	12.78	12.78	-3.03%	-
Jun 24, 2026	13.18	13.18	13.18	13.18	13.18	0.30%	-
Jun 23, 2026	13.14	13.14	13.14	13.14	13.14	-0.30%	-
Jun 22, 2026	13.18	13.18	13.18	13.18	13.18	0.76%	-
Jun 19, 2026	13.08	13.08	13.08	13.08	13.08	-2.39%	-
Jun 18, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	-
Jun 17, 2026	13.50	13.50	13.50	13.50	13.50	2.12%	-
Jun 16, 2026	13.22	13.22	13.22	13.22	13.22	-0.75%	-
Jun 15, 2026	13.32	13.32	13.32	13.32	13.32	0.60%	-
Jun 12, 2026	13.24	13.24	13.24	13.24	13.24	-	-
Jun 11, 2026	13.24	13.24	13.24	13.24	13.24	-1.34%	-
Jun 10, 2026	13.42	13.42	13.42	13.42	13.42	-1.76%	-
Jun 9, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%	-
Jun 8, 2026	13.74	13.74	13.74	13.74	13.74	-1.58%	-
Jun 5, 2026	13.96	13.96	13.96	13.96	13.96	-0.29%	-
Jun 4, 2026	14.00	14.00	14.00	14.00	14.00	0.29%	-
Jun 3, 2026	13.96	13.96	13.96	13.96	13.96	-0.57%	-
Jun 2, 2026	14.04	14.04	14.04	14.04	14.04	-0.99%	-
Jun 1, 2026	14.18	14.18	14.18	14.18	14.18	2.75%	-
May 29, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%	-
May 28, 2026	13.90	13.90	13.90	13.90	13.90	0.58%	-
May 27, 2026	13.82	13.82	13.82	13.82	13.82	-2.12%	-
May 26, 2026	14.12	14.12	14.12	14.12	14.12	-0.56%	-
May 25, 2026	14.18	14.20	14.18	14.20	14.20	-2.47%	-
May 22, 2026	14.56	14.56	14.56	14.56	14.56	2.25%	-
May 21, 2026	14.24	14.24	14.24	14.24	14.24	-0.42%	-
May 20, 2026	14.30	14.30	14.30	14.30	14.30	-0.69%	-
May 19, 2026	14.40	14.40	14.40	14.40	14.40	-0.69%	-
May 18, 2026	14.50	14.50	14.50	14.50	14.50	2.69%	-
May 15, 2026	14.12	14.12	14.12	14.12	14.12	-1.12%	-
May 14, 2026	14.28	14.28	14.28	14.28	14.28	-2.33%	-
May 13, 2026	14.62	14.62	14.62	14.62	14.62	2.38%	-
May 12, 2026	14.28	14.28	14.28	14.28	14.28	0.56%	-