FRA:3MC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	13.06	13.06	13.06	13.06	-	0.62%	-
Aug 25, 2026	12.98	12.98	12.98	12.98	12.98	-1.82%	-
Aug 24, 2026	13.22	13.22	13.22	13.22	13.22	2.32%	-
Aug 21, 2026	12.92	12.92	12.92	12.92	12.92	-1.67%	-
Aug 20, 2026	13.18	13.18	13.14	13.14	13.14	-0.61%	-
Aug 19, 2026	13.22	13.22	13.22	13.22	13.22	-0.30%	-
Aug 18, 2026	13.60	13.60	12.84	13.26	13.26	-3.07%	-
Aug 17, 2026	13.66	13.68	13.66	13.68	13.68	-0.15%	-
Aug 14, 2026	13.66	13.70	13.66	13.70	13.70	1.33%	-
Aug 13, 2026	13.62	13.62	13.52	13.52	13.52	-	-
Aug 12, 2026	13.52	13.52	13.52	13.52	13.52	0.15%	-
Aug 11, 2026	13.50	13.50	13.50	13.50	13.50	0.30%	-
Aug 10, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%	-
Aug 7, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	-
Aug 6, 2026	13.40	13.40	13.40	13.40	13.40	0.30%	-
Aug 5, 2026	13.36	13.36	13.36	13.36	13.36	0.45%	-
Aug 4, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%	-
Aug 3, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%	-
Jul 31, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%	-
Jul 30, 2026	13.40	13.40	13.40	13.40	13.40	0.60%	-
Jul 29, 2026	13.32	13.32	13.32	13.32	13.32	8.82%	-
Jul 28, 2026	12.24	12.24	12.24	12.24	12.24	-9.47%	-
Jul 27, 2026	13.52	13.52	13.52	13.52	13.52	5.79%	-
Jul 24, 2026	12.78	12.78	12.78	12.78	12.78	-4.20%	-
Jul 23, 2026	13.34	13.34	13.34	13.34	13.34	0.45%	-
Jul 22, 2026	13.28	13.28	13.28	13.28	13.28	0.30%	-
Jul 21, 2026	13.24	13.24	13.24	13.24	13.24	-	-
Jul 20, 2026	13.24	13.24	13.24	13.24	13.24	0.46%	-
Jul 17, 2026	13.18	13.18	13.18	13.18	13.18	-0.60%	-
Jul 16, 2026	13.26	13.26	13.26	13.26	13.26	1.84%	-
Jul 15, 2026	13.02	13.02	13.02	13.02	13.02	2.36%	-
Jul 14, 2026	12.72	12.72	12.72	12.72	12.72	-1.40%	-
Jul 13, 2026	12.90	12.90	12.90	12.90	12.90	-2.42%	-
Jul 10, 2026	13.22	13.22	13.22	13.22	13.22	-0.90%	-
Jul 9, 2026	13.34	13.34	13.34	13.34	13.34	1.37%	-
Jul 8, 2026	13.16	13.16	13.16	13.16	13.16	4.44%	-
Jul 7, 2026	12.60	12.60	12.60	12.60	12.60	-2.33%	-
Jul 6, 2026	12.90	12.90	12.90	12.90	12.90	1.26%	-
Jul 3, 2026	12.74	12.74	12.74	12.74	12.74	1.11%	-
Jul 2, 2026	12.60	12.60	12.60	12.60	12.60	0.96%	-
Jul 1, 2026	12.36	12.48	12.36	12.48	12.48	-0.64%	-
Jun 30, 2026	12.56	12.56	12.56	12.56	12.56	-0.32%	-
Jun 29, 2026	12.62	12.62	12.60	12.60	12.60	-1.10%	-
Jun 26, 2026	12.74	12.74	12.74	12.74	12.74	-0.31%	-
Jun 25, 2026	12.78	12.78	12.78	12.78	12.78	-3.03%	-
Jun 24, 2026	13.18	13.18	13.18	13.18	13.18	0.30%	-
Jun 23, 2026	13.14	13.14	13.14	13.14	13.14	-0.30%	-
Jun 22, 2026	13.18	13.18	13.18	13.18	13.18	0.76%	-
Jun 19, 2026	13.08	13.08	13.08	13.08	13.08	-2.39%	-
Jun 18, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	-