Multiconsult ASA (FRA:3MC)
Germany · Delayed Price · Currency is EUR 14.36
-0.08 (-0.55%)
Last updated: Apr 24, 2026, 8:31 AM CET
FRA:3MC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | - | -0.28% | - |
| Apr 22, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% | - |
| Apr 21, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.50% | - |
| Apr 20, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% | - |
| Apr 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% | - |
| Apr 16, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.13 | 1.25% | - |
| Apr 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.95 | -0.14% | - |
| Apr 14, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 13.97 | -0.55% | - |
| Apr 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.05 | 0.83% | - |
| Apr 10, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 13.93 | 2.57% | - |
| Apr 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.58 | -0.85% | - |
| Apr 8, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 13.70 | 0.14% | - |
| Apr 7, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 13.68 | 1.95% | - |
| Apr 2, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.42 | -2.46% | - |
| Apr 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.76 | 1.79% | - |
| Mar 31, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.52 | - | - |
| Mar 30, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.52 | -1.76% | - |
| Mar 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.76 | 2.53% | - |
| Mar 26, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.42 | 0.73% | - |
| Mar 25, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.32 | -0.72% | - |
| Mar 24, 2026 | 13.65 | 13.85 | 13.65 | 13.85 | 13.42 | -2.46% | - |
| Mar 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.76 | -1.05% | - |
| Mar 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 13.90 | -0.69% | - |
| Mar 19, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.00 | 1.76% | - |
| Mar 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.76 | -1.05% | - |
| Mar 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 13.90 | 3.99% | - |
| Mar 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.37 | 0.36% | - |
| Mar 13, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.32 | -1.79% | - |
| Mar 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.57 | 1.82% | - |
| Mar 11, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.32 | -1.08% | - |
| Mar 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.47 | 0.36% | - |
| Mar 9, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.42 | - | - |
| Mar 6, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.42 | 0.73% | - |
| Mar 5, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.32 | 0.36% | - |
| Mar 4, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.27 | -2.14% | - |
| Mar 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.57 | 0.72% | - |
| Mar 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.47 | 0.36% | - |
| Feb 27, 2026 | 13.95 | 13.95 | 13.85 | 13.85 | 13.42 | 1.84% | - |
| Feb 26, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.18 | -1.09% | - |
| Feb 25, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.32 | -3.17% | - |
| Feb 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.76 | 0.71% | - |
| Feb 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.66 | - | - |
| Feb 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.66 | 2.92% | - |
| Feb 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.27 | 1.48% | - |
| Feb 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.08 | 1.89% | - |
| Feb 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 12.84 | - | - |
| Feb 16, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 12.84 | 0.38% | - |
| Feb 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.79 | -4.35% | - |
| Feb 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.37 | -4.17% | - |
| Feb 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.95 | -1.71% | - |