FRA:3MC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.74	12.74	12.74	12.74	12.74	-0.31%	-
Jun 25, 2026	12.78	12.78	12.78	12.78	12.78	-3.03%	-
Jun 24, 2026	13.18	13.18	13.18	13.18	13.18	0.30%	-
Jun 23, 2026	13.14	13.14	13.14	13.14	13.14	-0.30%	-
Jun 22, 2026	13.18	13.18	13.18	13.18	13.18	0.76%	-
Jun 19, 2026	13.08	13.08	13.08	13.08	13.08	-2.39%	-
Jun 18, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	-
Jun 17, 2026	13.50	13.50	13.50	13.50	13.50	2.12%	-
Jun 16, 2026	13.22	13.22	13.22	13.22	13.22	-0.75%	-
Jun 15, 2026	13.32	13.32	13.32	13.32	13.32	0.60%	-
Jun 12, 2026	13.24	13.24	13.24	13.24	13.24	-	-
Jun 11, 2026	13.24	13.24	13.24	13.24	13.24	-1.34%	-
Jun 10, 2026	13.42	13.42	13.42	13.42	13.42	-1.76%	-
Jun 9, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%	-
Jun 8, 2026	13.74	13.74	13.74	13.74	13.74	-1.58%	-
Jun 5, 2026	13.96	13.96	13.96	13.96	13.96	-0.29%	-
Jun 4, 2026	14.00	14.00	14.00	14.00	14.00	0.29%	-
Jun 3, 2026	13.96	13.96	13.96	13.96	13.96	-0.57%	-
Jun 2, 2026	14.04	14.04	14.04	14.04	14.04	-0.99%	-
Jun 1, 2026	14.18	14.18	14.18	14.18	14.18	2.75%	-
May 29, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%	-
May 28, 2026	13.90	13.90	13.90	13.90	13.90	0.58%	-
May 27, 2026	13.82	13.82	13.82	13.82	13.82	-2.12%	-
May 26, 2026	14.12	14.12	14.12	14.12	14.12	-0.56%	-
May 25, 2026	14.18	14.20	14.18	14.20	14.20	-2.47%	-
May 22, 2026	14.56	14.56	14.56	14.56	14.56	2.25%	-
May 21, 2026	14.24	14.24	14.24	14.24	14.24	-0.42%	-
May 20, 2026	14.30	14.30	14.30	14.30	14.30	-0.69%	-
May 19, 2026	14.40	14.40	14.40	14.40	14.40	-0.69%	-
May 18, 2026	14.50	14.50	14.50	14.50	14.50	2.69%	-
May 15, 2026	14.12	14.12	14.12	14.12	14.12	-1.12%	-
May 14, 2026	14.28	14.28	14.28	14.28	14.28	-2.33%	-
May 13, 2026	14.62	14.62	14.62	14.62	14.62	2.38%	-
May 12, 2026	14.28	14.28	14.28	14.28	14.28	0.56%	-
May 11, 2026	14.20	14.20	14.20	14.20	14.20	0.28%	-
May 8, 2026	14.16	14.16	14.16	14.16	14.16	-1.80%	-
May 7, 2026	14.42	14.42	14.42	14.42	14.42	0.14%	-
May 6, 2026	14.40	14.40	14.40	14.40	14.40	0.14%	-
May 5, 2026	14.38	14.38	14.38	14.38	14.38	0.70%	-
May 4, 2026	14.28	14.28	14.28	14.28	14.28	1.71%	-
Apr 30, 2026	14.04	14.04	14.04	14.04	14.04	-1.54%	-
Apr 29, 2026	14.26	14.26	14.26	14.26	14.26	-0.83%	-
Apr 28, 2026	14.38	14.38	14.38	14.38	14.38	0.42%	-
Apr 27, 2026	14.32	14.32	14.32	14.32	14.32	-0.28%	-
Apr 24, 2026	14.36	14.36	14.36	14.36	14.36	-0.55%	-
Apr 23, 2026	14.44	14.44	14.44	14.44	14.44	-0.28%	-
Apr 22, 2026	14.48	14.48	14.48	14.48	14.48	0.14%	-
Apr 21, 2026	14.46	14.46	14.46	14.46	14.46	-1.50%	-
Apr 20, 2026	14.68	14.68	14.68	14.68	14.68	0.14%	-
Apr 17, 2026	14.66	14.66	14.66	14.66	14.66	3.77%	-