Multiconsult ASA (FRA:3MC)
Germany · Delayed Price · Currency is EUR 13.96
-0.08 (-0.57%)
Last updated: Jun 3, 2026, 9:17 AM CET
FRA:3MC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.99% | - |
| Jun 1, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 2.75% | - |
| May 29, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| May 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.58% | - |
| May 27, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -2.12% | - |
| May 26, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.56% | - |
| May 25, 2026 | 14.18 | 14.20 | 14.18 | 14.20 | 14.20 | -2.47% | - |
| May 22, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 2.25% | - |
| May 21, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42% | - |
| May 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| May 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| May 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.69% | - |
| May 15, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.12% | - |
| May 14, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -2.33% | - |
| May 13, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 2.38% | - |
| May 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% | - |
| May 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% | - |
| May 8, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.80% | - |
| May 7, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.14% | - |
| May 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% | - |
| May 5, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% | - |
| May 4, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.71% | - |
| Apr 30, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.54% | - |
| Apr 29, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.83% | - |
| Apr 28, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% | - |
| Apr 27, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.28% | - |
| Apr 24, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.55% | - |
| Apr 23, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.28% | - |
| Apr 22, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% | - |
| Apr 21, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.50% | - |
| Apr 20, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% | - |
| Apr 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 3.77% | - |
| Apr 16, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.13 | 1.25% | - |
| Apr 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.95 | -0.14% | - |
| Apr 14, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 13.97 | -0.55% | - |
| Apr 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.05 | 0.83% | - |
| Apr 10, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 13.93 | 2.57% | - |
| Apr 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.58 | -0.85% | - |
| Apr 8, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 13.70 | 0.14% | - |
| Apr 7, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 13.68 | 1.95% | - |
| Apr 2, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.42 | -2.46% | - |
| Apr 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.76 | 1.79% | - |
| Mar 31, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.52 | - | - |
| Mar 30, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.52 | -1.76% | - |
| Mar 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.76 | 2.53% | - |
| Mar 26, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.42 | 0.73% | - |
| Mar 25, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.32 | -0.72% | - |
| Mar 24, 2026 | 13.65 | 13.85 | 13.65 | 13.85 | 13.42 | -2.46% | - |
| Mar 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.76 | -1.05% | - |
| Mar 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 13.90 | -0.69% | - |