Multiconsult ASA (FRA:3MC)
Germany · Delayed Price · Currency is EUR 12.48
+0.22 (1.79%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:3MC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.79% | 185 |
| Oct 22, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.61% | - |
| Oct 21, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 3.66% | - |
| Oct 20, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -2.91% | - |
| Oct 19, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 3.51% | - |
| Oct 16, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.84% | - |
| Oct 15, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.66% | - |
| Oct 14, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33% | - |
| Oct 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.10% | - |
| Oct 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.15% | - |
| Oct 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.17% | - |
| Oct 8, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.83% | - |
| Oct 7, 2026 | 12.16 | 12.16 | 12.06 | 12.06 | 12.06 | -0.33% | - |
| Oct 6, 2026 | 12.42 | 12.42 | 12.10 | 12.10 | 12.10 | -5.47% | - |
| Oct 5, 2026 | 12.72 | 12.80 | 12.72 | 12.80 | 12.80 | - | - |
| Oct 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% | - |
| Oct 1, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.08% | - |
| Sep 30, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -5.95% | - |
| Sep 29, 2026 | 13.18 | 13.78 | 13.18 | 13.78 | 13.78 | 5.19% | 185 |
| Sep 28, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Sep 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.39% | - |
| Sep 24, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.50% | - |
| Sep 23, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.45% | - |
| Sep 22, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.75% | - |
| Sep 21, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.76% | - |
| Sep 18, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% | - |
| Sep 17, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.75% | - |
| Sep 16, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.48% | - |
| Sep 15, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - | - |
| Sep 14, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.59% | - |
| Sep 11, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% | - |
| Sep 10, 2026 | 13.70 | 13.70 | 13.58 | 13.58 | 13.58 | -1.31% | - |
| Sep 9, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.43% | - |
| Sep 8, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 2.07% | - |
| Sep 7, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 6.61% | - |
| Sep 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.40% | - |
| Sep 3, 2026 | 12.70 | 12.88 | 12.70 | 12.88 | 12.88 | 1.58% | - |
| Sep 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.61% | - |
| Sep 1, 2026 | 13.00 | 13.02 | 13.00 | 13.02 | 13.02 | -1.21% | - |
| Aug 31, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.76% | - |
| Aug 28, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 3.32% | - |
| Aug 27, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -3.06% | - |
| Aug 26, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.62% | - |
| Aug 25, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.82% | - |
| Aug 24, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 2.32% | - |
| Aug 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.67% | - |
| Aug 20, 2026 | 13.18 | 13.18 | 13.14 | 13.14 | 13.14 | -0.61% | - |
| Aug 19, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.30% | - |
| Aug 18, 2026 | 13.60 | 13.60 | 12.84 | 13.26 | 13.26 | -3.07% | - |
| Aug 17, 2026 | 13.66 | 13.68 | 13.66 | 13.68 | 13.68 | -0.15% | - |