FRA:3MD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.41	0.41	0.41	0.41	0.41	0.50%	100
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	-3.35%	-
Oct 21, 2026	0.42	0.42	0.42	0.42	0.42	-4.57%	-
Oct 20, 2026	0.44	0.44	0.44	0.44	0.44	-8.37%	-
Oct 19, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
Oct 16, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Oct 15, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Oct 14, 2026	0.48	0.48	0.48	0.48	0.48	7.14%	100
Oct 13, 2026	0.45	0.45	0.45	0.45	0.45	4.67%	-
Oct 12, 2026	0.43	0.43	0.43	0.43	0.43	-3.60%	-
Oct 9, 2026	0.44	0.44	0.44	0.44	0.44	6.22%	-
Oct 8, 2026	0.42	0.42	0.42	0.42	0.42	-2.79%	-
Oct 7, 2026	0.43	0.43	0.43	0.43	0.43	10.26%	-
Oct 6, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	-
Oct 5, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Oct 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 1, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Sep 30, 2026	0.38	0.38	0.38	0.38	0.38	3.87%	-
Sep 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 25, 2026	0.36	0.36	0.36	0.36	0.36	-2.69%	-
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-4.62%	-
Sep 23, 2026	0.39	0.39	0.39	0.39	0.39	10.80%	-
Sep 22, 2026	0.37	0.37	0.35	0.35	0.35	-11.11%	-
Sep 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 18, 2026	0.40	0.40	0.40	0.40	0.40	7.61%	-
Sep 17, 2026	0.37	0.37	0.37	0.37	0.37	11.52%	-
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	-
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-2.40%	-
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	3.73%	-
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Sep 8, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Sep 7, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	-3.55%	-
Sep 1, 2026	0.34	0.34	0.34	0.34	0.34	-1.74%	-
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	-3.49%	-
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	0.58%	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	11.04%	-
Aug 21, 2026	0.34	0.34	0.31	0.31	0.31	-8.33%	10,000
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-4.07%	-