FRA:3MD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	0.58%	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	11.04%	-
Aug 21, 2026	0.34	0.34	0.31	0.31	0.31	-8.33%	10,000
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-4.07%	-
Aug 14, 2026	0.34	0.34	0.34	0.34	0.34	2.99%	-
Aug 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	1.83%	6,544
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	-4.65%	-
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	6.83%	-
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	-2.99%	-
Aug 3, 2026	0.33	0.33	0.33	0.33	0.33	-12.57%	-
Jul 31, 2026	0.38	0.38	0.38	0.38	0.38	10.40%	6,644
Jul 30, 2026	0.30	0.35	0.30	0.35	0.35	0.58%	10,000
Jul 29, 2026	0.34	0.34	0.34	0.34	0.34	-3.37%	-
Jul 28, 2026	0.32	0.38	0.32	0.36	0.36	13.38%	10,450
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	-1.88%	-
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	1.91%	-
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 22, 2026	0.31	0.31	0.31	0.31	0.31	-3.09%	-
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	-
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-12.30%	-
Jul 16, 2026	0.33	0.37	0.33	0.37	0.37	10.00%	350
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	-4.97%	-
Jul 10, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	-
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	7.56%	-
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	6.83%	-
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	4.58%	-
Jul 2, 2026	0.26	0.35	0.26	0.31	0.31	36.61%	100
Jul 1, 2026	0.22	0.22	0.22	0.22	0.22	0.90%	-
Jun 30, 2026	0.22	0.22	0.22	0.22	0.22	9.90%	-
Jun 29, 2026	0.20	0.20	0.20	0.20	0.20	13.48%	-
Jun 26, 2026	0.18	0.18	0.18	0.18	0.18	-0.56%	-
Jun 25, 2026	0.18	0.18	0.18	0.18	0.18	-3.76%	-
Jun 24, 2026	0.19	0.19	0.19	0.19	0.19	-16.22%	-
Jun 23, 2026	0.22	0.22	0.22	0.22	0.22	9.90%	-
Jun 22, 2026	0.20	0.20	0.20	0.20	0.20	2.54%	-
Jun 19, 2026	0.20	0.20	0.20	0.20	0.20	-1.01%	-
Jun 18, 2026	0.20	0.20	0.20	0.20	0.20	-5.24%	-