FRA:3MG1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.52	0.52	0.52	0.52	-	-4.63%	-
Aug 25, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Aug 24, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Aug 21, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Aug 20, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Aug 19, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Aug 18, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Aug 17, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Aug 14, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	-
Aug 13, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Aug 12, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Aug 11, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Aug 10, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Aug 7, 2026	0.54	0.54	0.54	0.54	0.54	-6.96%	-
Aug 6, 2026	0.58	0.58	0.58	0.58	0.58	4.55%	-
Aug 5, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Aug 4, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Aug 3, 2026	0.58	0.58	0.58	0.58	0.58	-4.13%	-
Jul 31, 2026	0.61	0.61	0.61	0.61	0.61	-3.97%	-
Jul 30, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Jul 29, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Jul 28, 2026	0.62	0.62	0.62	0.62	0.62	5.98%	-
Jul 27, 2026	0.59	0.59	0.59	0.59	0.59	3.54%	-
Jul 24, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 23, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Jul 22, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 21, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
Jul 20, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Jul 17, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Jul 16, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	-
Jul 15, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Jul 14, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Jul 13, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Jul 10, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Jul 9, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Jul 8, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	-
Jul 7, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	-
Jul 6, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Jul 3, 2026	0.59	0.59	0.59	0.59	0.59	5.41%	-
Jul 2, 2026	0.56	0.56	0.56	0.56	0.56	-12.60%	-
Jul 1, 2026	0.64	0.64	0.64	0.64	0.64	14.41%	-
Jun 30, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Jun 29, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 26, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	-
Jun 25, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Jun 24, 2026	0.57	0.57	0.57	0.57	0.57	-4.24%	-
Jun 23, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Jun 22, 2026	0.60	0.60	0.60	0.60	0.60	-13.14%	-
Jun 19, 2026	0.69	0.69	0.69	0.69	0.69	13.22%	-
Jun 18, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-