FRA:3MG1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.75	0.75	0.75	0.75	-	0.68%	-
Jun 1, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
May 29, 2026	0.72	0.72	0.72	0.72	0.72	5.11%	-
May 28, 2026	0.69	0.69	0.69	0.69	0.69	-2.84%	-
May 27, 2026	0.71	0.71	0.71	0.71	0.71	-	-
May 26, 2026	0.71	0.71	0.71	0.71	0.71	-12.42%	-
May 25, 2026	0.81	0.81	0.81	0.81	0.81	10.27%	-
May 22, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
May 21, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
May 20, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 19, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
May 18, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
May 15, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 14, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
May 13, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	-
May 12, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
May 11, 2026	0.75	0.75	0.75	0.75	0.75	-3.23%	-
May 8, 2026	0.78	0.78	0.78	0.78	0.78	-3.13%	-
May 7, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	-
May 6, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
May 5, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
May 4, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Apr 30, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Apr 29, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Apr 28, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Apr 27, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 24, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 22, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Apr 21, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	-
Apr 17, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Apr 16, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	-
Apr 15, 2026	0.81	0.81	0.81	0.81	0.81	1.89%	-
Apr 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 13, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Apr 10, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 9, 2026	0.82	0.82	0.82	0.82	0.82	-2.98%	-
Apr 8, 2026	0.84	0.84	0.84	0.84	0.84	-9.19%	-
Apr 7, 2026	0.93	0.93	0.93	0.93	0.93	10.12%	-
Apr 2, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 1, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-
Mar 31, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Mar 30, 2026	0.82	0.82	0.82	0.82	0.82	-4.09%	-
Mar 27, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Mar 26, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Mar 25, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
Mar 24, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 23, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	-
Mar 20, 2026	0.82	0.82	0.82	0.82	0.82	-12.77%	-