FRA:3MG1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.59	0.59	0.59	0.59	0.59	3.54%	-
Jul 24, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 23, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Jul 22, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 21, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
Jul 20, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Jul 17, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Jul 16, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	-
Jul 15, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Jul 14, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Jul 13, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Jul 10, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Jul 9, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Jul 8, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	-
Jul 7, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	-
Jul 6, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Jul 3, 2026	0.59	0.59	0.59	0.59	0.59	5.41%	-
Jul 2, 2026	0.56	0.56	0.56	0.56	0.56	-12.60%	-
Jul 1, 2026	0.64	0.64	0.64	0.64	0.64	14.41%	-
Jun 30, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Jun 29, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 26, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	-
Jun 25, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Jun 24, 2026	0.57	0.57	0.57	0.57	0.57	-4.24%	-
Jun 23, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Jun 22, 2026	0.60	0.60	0.60	0.60	0.60	-13.14%	-
Jun 19, 2026	0.69	0.69	0.69	0.69	0.69	13.22%	-
Jun 18, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Jun 17, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Jun 16, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Jun 15, 2026	0.64	0.64	0.64	0.64	0.64	-9.86%	-
Jun 12, 2026	0.71	0.71	0.71	0.71	0.71	5.97%	-
Jun 11, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Jun 10, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Jun 9, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	-
Jun 8, 2026	0.68	0.68	0.68	0.68	0.68	-4.90%	-
Jun 5, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Jun 4, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	-
Jun 3, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 2, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Jun 1, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
May 29, 2026	0.72	0.72	0.72	0.72	0.72	5.11%	-
May 28, 2026	0.69	0.69	0.69	0.69	0.69	-2.84%	-
May 27, 2026	0.71	0.71	0.71	0.71	0.71	-	-
May 26, 2026	0.71	0.71	0.71	0.71	0.71	-12.42%	-
May 25, 2026	0.81	0.81	0.81	0.81	0.81	10.27%	-
May 22, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
May 21, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
May 20, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 19, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-