PageGroup plc (FRA:3MI)
Germany flag Germany · Delayed Price · Currency is EUR
2.740
+0.020 (0.74%)
Last updated: Oct 20, 2025, 8:09 AM CET

PageGroup Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.742.742.742.742.74-219
Oct 21, 20252.742.742.742.742.74-219
Oct 20, 20252.742.742.742.742.740.74%219
Oct 17, 20252.722.722.722.722.72-2.16%219
Oct 16, 20252.782.782.782.782.784.51%219
Oct 15, 20252.662.662.662.662.66-0.75%219
Oct 14, 20252.682.682.682.682.680.75%219
Oct 13, 20252.662.662.662.662.66-0.75%219
Oct 10, 20252.682.682.682.682.680.75%219
Oct 9, 20252.662.662.662.662.660.76%219
Oct 8, 20252.642.642.642.642.64-0.75%219
Oct 7, 20252.662.662.662.662.66-219
Oct 6, 20252.662.662.662.662.66-2.92%219
Oct 3, 20252.622.742.622.742.745.38%219
Oct 2, 20252.602.602.602.602.60-1,826
Oct 1, 20252.602.602.602.602.60--
Sep 30, 20252.602.602.602.602.60--
Sep 29, 20252.602.602.602.602.600.78%-
Sep 26, 20252.582.582.582.582.58-0.77%-
Sep 25, 20252.602.602.602.602.602.36%-
Sep 24, 20252.542.542.542.542.54-4.51%-
Sep 23, 20252.482.662.482.662.665.56%1,826
Sep 22, 20252.522.522.522.522.52-1.56%230
Sep 19, 20252.562.562.562.562.56-230
Sep 18, 20252.562.562.562.562.561.59%230
Sep 17, 20252.522.522.522.522.52-5.97%230
Sep 16, 20252.602.682.602.682.683.08%230
Sep 15, 20252.602.602.602.602.60-227
Sep 12, 20252.602.602.602.602.60-227
Sep 11, 20252.602.602.602.602.60-0.76%227
Sep 10, 20252.622.622.622.622.62-0.76%227
Sep 9, 20252.642.642.642.642.64-2.22%227
Sep 8, 20252.622.702.622.702.703.05%227
Sep 5, 20252.622.622.622.622.621.55%549
Sep 4, 20252.582.582.582.582.580.78%549
Sep 3, 20252.562.562.562.562.56-5.88%549
Sep 2, 20252.722.722.722.722.72-0.73%-
Sep 1, 20252.742.742.742.742.74-4.20%-
Aug 29, 20252.802.862.802.862.862.14%549
Aug 28, 20252.802.802.802.802.80-3.45%-
Aug 27, 20252.902.902.902.902.84-1.36%-
Aug 26, 20252.942.942.942.942.88--
Aug 25, 20252.942.942.942.942.881.38%-
Aug 22, 20252.902.902.902.902.84-2.68%-
Aug 21, 20252.982.982.982.982.920.68%-
Aug 20, 20253.003.002.962.962.90-0.67%95
Aug 19, 20252.982.982.982.982.92-0.67%-
Aug 18, 20253.003.003.003.002.94-1.32%-
Aug 15, 20253.043.043.043.042.980.66%-
Aug 14, 20253.023.023.023.022.96-1.31%-