PageGroup plc (FRA:3MI)
Germany flag Germany · Delayed Price · Currency is EUR
2.600
+0.020 (0.78%)
Last updated: Sep 29, 2025, 8:05 AM CET

PageGroup Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20252.602.602.602.602.600.78%-
Sep 26, 20252.582.582.582.582.58-0.77%-
Sep 25, 20252.602.602.602.602.602.36%-
Sep 24, 20252.542.542.542.542.54-4.51%-
Sep 23, 20252.482.662.482.662.665.56%1,826
Sep 22, 20252.522.522.522.522.52-1.56%-
Sep 19, 20252.562.562.562.562.56--
Sep 18, 20252.562.562.562.562.561.59%-
Sep 17, 20252.522.522.522.522.52-5.97%-
Sep 16, 20252.602.682.602.682.683.08%230
Sep 15, 20252.602.602.602.602.60--
Sep 12, 20252.602.602.602.602.60--
Sep 11, 20252.602.602.602.602.60-0.76%-
Sep 10, 20252.622.622.622.622.62-0.76%-
Sep 9, 20252.642.642.642.642.64-2.22%-
Sep 8, 20252.622.702.622.702.703.05%227
Sep 5, 20252.622.622.622.622.621.55%-
Sep 4, 20252.582.582.582.582.580.78%-
Sep 3, 20252.562.562.562.562.56-5.88%-
Sep 2, 20252.722.722.722.722.72-0.73%-
Sep 1, 20252.742.742.742.742.74-4.20%-
Aug 29, 20252.802.862.802.862.862.14%549
Aug 28, 20252.802.802.802.802.80-3.45%-
Aug 27, 20252.902.902.902.902.84-1.36%-
Aug 26, 20252.942.942.942.942.88--
Aug 25, 20252.942.942.942.942.881.38%-
Aug 22, 20252.902.902.902.902.84-2.68%-
Aug 21, 20252.982.982.982.982.920.68%-
Aug 20, 20253.003.002.962.962.90-0.67%95
Aug 19, 20252.982.982.982.982.92-0.67%-
Aug 18, 20253.003.003.003.002.94-1.32%-
Aug 15, 20253.043.043.043.042.980.66%-
Aug 14, 20253.023.023.023.022.96-1.31%-
Aug 13, 20253.063.063.063.062.99-1.92%-
Aug 12, 20253.063.122.983.123.05-3,136
Aug 11, 20253.123.123.123.123.05--
Aug 8, 20253.123.123.123.123.052.63%-
Aug 7, 20253.043.043.043.042.98--
Aug 6, 20253.043.043.043.042.982.01%-
Aug 5, 20252.982.982.982.982.920.68%-
Aug 4, 20252.962.962.962.962.90-3.27%-
Aug 1, 20253.063.063.063.062.99--
Jul 31, 20253.063.063.063.062.99-0.65%-
Jul 30, 20253.083.083.083.083.01-3.75%-
Jul 29, 20253.203.203.203.203.13-1.23%-
Jul 28, 20253.243.243.243.243.171.89%-
Jul 25, 20253.183.183.183.183.112.58%-
Jul 24, 20253.103.103.103.103.032.65%-
Jul 23, 20253.023.023.023.022.96-0.66%-
Jul 22, 20253.043.043.043.042.98--