PageGroup Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Jan 29, 2026	2.34	2.34	2.34	2.34	2.34	3.54%	-
Jan 28, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Jan 27, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
Jan 26, 2026	2.30	2.38	2.24	2.24	2.24	-2.61%	1,123
Jan 23, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	-
Jan 22, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	-
Jan 21, 2026	2.16	2.16	2.16	2.16	2.16	-5.26%	-
Jan 20, 2026	2.28	2.28	2.28	2.28	2.28	-5.79%	-
Jan 19, 2026	2.38	2.42	2.38	2.42	2.42	2.54%	274
Jan 16, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Jan 15, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Jan 14, 2026	2.38	2.38	2.38	2.38	2.38	-6.30%	-
Jan 13, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Jan 12, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Jan 9, 2026	2.56	2.56	2.56	2.56	2.56	-5.88%	-
Jan 8, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Jan 7, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Jan 6, 2026	2.68	2.68	2.66	2.66	2.66	-	1,000
Jan 5, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jan 2, 2026	2.66	2.66	2.66	2.66	2.66	-4.32%	-
Dec 30, 2025	2.66	2.78	2.66	2.78	2.78	-	100
Dec 29, 2025	2.56	2.78	2.56	2.78	2.78	8.59%	5
Dec 23, 2025	2.56	2.56	2.56	2.56	2.56	0.79%	-
Dec 22, 2025	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Dec 19, 2025	2.60	2.60	2.60	2.60	2.60	0.78%	-
Dec 18, 2025	2.60	2.60	2.58	2.58	2.58	-2.27%	1,416
Dec 17, 2025	2.64	2.64	2.64	2.64	2.64	0.76%	-
Dec 16, 2025	2.62	2.62	2.62	2.62	2.62	0.77%	-
Dec 15, 2025	2.60	2.60	2.60	2.60	2.60	1.56%	-
Dec 12, 2025	2.56	2.56	2.56	2.56	2.56	0.79%	-
Dec 11, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Dec 10, 2025	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Dec 9, 2025	2.56	2.56	2.56	2.56	2.56	-4.48%	-
Dec 8, 2025	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Dec 5, 2025	2.70	2.70	2.70	2.70	2.70	0.75%	-
Dec 4, 2025	2.68	2.68	2.68	2.68	2.68	1.52%	-
Dec 3, 2025	2.64	2.64	2.64	2.64	2.64	-1.49%	-
Dec 2, 2025	2.68	2.68	2.68	2.68	2.68	-2.19%	-
Dec 1, 2025	2.74	2.74	2.74	2.74	2.74	0.74%	-
Nov 28, 2025	2.72	2.72	2.72	2.72	2.72	1.49%	-
Nov 27, 2025	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Nov 26, 2025	2.72	2.72	2.72	2.72	2.72	2.26%	-
Nov 25, 2025	2.66	2.66	2.66	2.66	2.66	0.76%	-
Nov 24, 2025	2.64	2.64	2.64	2.64	2.64	2.33%	-
Nov 21, 2025	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Nov 20, 2025	2.60	2.60	2.60	2.60	2.60	0.78%	-
Nov 19, 2025	2.58	2.58	2.58	2.58	2.58	-2.27%	-
Nov 18, 2025	2.64	2.64	2.64	2.64	2.64	-	-
Nov 17, 2025	2.64	2.64	2.64	2.64	2.64	-2.22%	-