Skip to main content
logo
PageGroup plc (FRA:3MI)
Germany flag Germany · Delayed Price · Currency is EUR
2.720
+0.040 (1.49%)
At close: Nov 28, 2025

PageGroup Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.742.742.742.742.740.74%-
Nov 28, 20252.722.722.722.722.721.49%-
Nov 27, 20252.682.682.682.682.68-1.47%-
Nov 26, 20252.722.722.722.722.722.26%-
Nov 25, 20252.662.662.662.662.660.76%-
Nov 24, 20252.642.642.642.642.642.33%-
Nov 21, 20252.582.582.582.582.58-0.77%-
Nov 20, 20252.602.602.602.602.600.78%-
Nov 19, 20252.582.582.582.582.58-2.27%-
Nov 18, 20252.642.642.642.642.64--
Nov 17, 20252.642.642.642.642.64-2.22%-
Nov 14, 20252.702.702.702.702.70--
Nov 13, 20252.702.702.702.702.70-0.74%-
Nov 12, 20252.722.722.722.722.723.03%-
Nov 11, 20252.642.642.642.642.64-7.69%-
Nov 10, 20252.862.862.862.862.868.33%-
Nov 7, 20252.642.642.642.642.64--
Nov 6, 20252.642.642.642.642.641.54%-
Nov 5, 20252.602.602.602.602.60-2.26%-
Nov 4, 20252.662.662.662.662.66-0.75%-
Nov 3, 20252.682.682.682.682.681.52%-
Oct 31, 20252.642.642.642.642.64-1.49%-
Oct 30, 20252.682.682.682.682.68-0.74%-
Oct 29, 20252.702.702.702.702.70-3.57%-
Oct 28, 20252.802.802.802.802.80-0.71%-
Oct 27, 20252.822.822.822.822.82--
Oct 24, 20252.822.822.822.822.820.71%-
Oct 23, 20252.802.802.802.802.802.19%-
Oct 22, 20252.742.742.742.742.74--
Oct 21, 20252.742.742.742.742.74--
Oct 20, 20252.742.742.742.742.740.74%-
Oct 17, 20252.722.722.722.722.72-2.16%-
Oct 16, 20252.782.782.782.782.784.51%-
Oct 15, 20252.662.662.662.662.66-0.75%-
Oct 14, 20252.682.682.682.682.680.75%-
Oct 13, 20252.662.662.662.662.66-0.75%-
Oct 10, 20252.682.682.682.682.680.75%-
Oct 9, 20252.662.662.662.662.660.76%-
Oct 8, 20252.642.642.642.642.64-0.75%-
Oct 7, 20252.662.662.662.662.66--
Oct 6, 20252.662.662.662.662.66-2.92%-
Oct 3, 20252.622.742.622.742.745.38%219
Oct 2, 20252.602.602.602.602.60--
Oct 1, 20252.602.602.602.602.60--
Sep 30, 20252.602.602.602.602.60--
Sep 29, 20252.602.602.602.602.600.78%-
Sep 26, 20252.582.582.582.582.58-0.77%-
Sep 25, 20252.602.602.602.602.602.36%-
Sep 24, 20252.542.542.542.542.54-4.51%-
Sep 23, 20252.482.662.482.662.665.56%1,826