Skip to main content
logo
PageGroup plc (FRA:3MI)
Germany flag Germany · Delayed Price · Currency is EUR
2.560
-0.160 (-5.88%)
At close: Jan 9, 2026

PageGroup Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.562.562.562.562.56-5.88%-
Jan 8, 20262.722.722.722.722.720.74%-
Jan 7, 20262.702.702.702.702.701.50%-
Jan 6, 20262.682.682.662.662.66-1,000
Jan 5, 20262.662.662.662.662.66--
Jan 2, 20262.662.662.662.662.66-4.32%-
Dec 30, 20252.662.782.662.782.78-100
Dec 29, 20252.562.782.562.782.788.59%5
Dec 23, 20252.562.562.562.562.560.79%-
Dec 22, 20252.542.542.542.542.54-2.31%-
Dec 19, 20252.602.602.602.602.600.78%-
Dec 18, 20252.602.602.582.582.58-2.27%1,416
Dec 17, 20252.642.642.642.642.640.76%-
Dec 16, 20252.622.622.622.622.620.77%-
Dec 15, 20252.602.602.602.602.601.56%-
Dec 12, 20252.562.562.562.562.560.79%-
Dec 11, 20252.542.542.542.542.54--
Dec 10, 20252.542.542.542.542.54-0.78%-
Dec 9, 20252.562.562.562.562.56-4.48%-
Dec 8, 20252.682.682.682.682.68-0.74%-
Dec 5, 20252.702.702.702.702.700.75%-
Dec 4, 20252.682.682.682.682.681.52%-
Dec 3, 20252.642.642.642.642.64-1.49%-
Dec 2, 20252.682.682.682.682.68-2.19%-
Dec 1, 20252.742.742.742.742.740.74%-
Nov 28, 20252.722.722.722.722.721.49%-
Nov 27, 20252.682.682.682.682.68-1.47%-
Nov 26, 20252.722.722.722.722.722.26%-
Nov 25, 20252.662.662.662.662.660.76%-
Nov 24, 20252.642.642.642.642.642.33%-
Nov 21, 20252.582.582.582.582.58-0.77%-
Nov 20, 20252.602.602.602.602.600.78%-
Nov 19, 20252.582.582.582.582.58-2.27%-
Nov 18, 20252.642.642.642.642.64--
Nov 17, 20252.642.642.642.642.64-2.22%-
Nov 14, 20252.702.702.702.702.70--
Nov 13, 20252.702.702.702.702.70-0.74%-
Nov 12, 20252.722.722.722.722.723.03%-
Nov 11, 20252.642.642.642.642.64-7.69%-
Nov 10, 20252.862.862.862.862.868.33%-
Nov 7, 20252.642.642.642.642.64--
Nov 6, 20252.642.642.642.642.641.54%-
Nov 5, 20252.602.602.602.602.60-2.26%-
Nov 4, 20252.662.662.662.662.66-0.75%-
Nov 3, 20252.682.682.682.682.681.52%-
Oct 31, 20252.642.642.642.642.64-1.49%-
Oct 30, 20252.682.682.682.682.68-0.74%-
Oct 29, 20252.702.702.702.702.70-3.57%-
Oct 28, 20252.802.802.802.802.80-0.71%-
Oct 27, 20252.822.822.822.822.82--