PageGroup plc (FRA:3MI)
Germany · Delayed Price · Currency is EUR 3.080
-0.120 (-3.75%)
At close: Jul 30, 2025, 10:00 PM CET
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - | - | - |
| Jul 31, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - | -0.65% | - |
| Jul 30, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - | -3.75% | 300 |
| Jul 29, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | -1.23% | 300 |
| Jul 28, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - | 1.89% | 300 |
| Jul 25, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | 2.58% | 300 |
| Jul 24, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | - | 2.65% | - |
| Jul 23, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | -0.66% | 300 |
| Jul 22, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | - | 300 |
| Jul 21, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | - | 300 |
| Jul 18, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | -1.94% | 300 |
| Jul 17, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | - | -1.27% | 300 |
| Jul 16, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - | 0.64% | 300 |
| Jul 15, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - | 1.30% | 300 |
| Jul 14, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - | 1.32% | 300 |
| Jul 11, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | -1.94% | 300 |
| Jul 10, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1.31% | - |
| Jul 9, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - | 1.32% | - |
| Jul 8, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | -0.66% | 300 |
| Jul 7, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | -1.94% | 300 |
| Jul 4, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1.31% | 300 |
| Jul 3, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - | -4.97% | - |
| Jul 2, 2025 | 3.06 | 3.22 | 3.06 | 3.22 | - | 3.87% | 300 |
| Jul 1, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | - | -1.27% | - |
| Jun 30, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - | 2.61% | - |
| Jun 27, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - | 2.68% | 487 |
| Jun 26, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - | -2.61% | - |
| Jun 25, 2025 | 2.90 | 3.06 | 2.90 | 3.06 | - | 10.07% | 487 |
| Jun 24, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | - | -2.11% | - |
| Jun 23, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | - | 2.90% | 147 |
| Jun 20, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - | -8.61% | 147 |
| Jun 19, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | -2.58% | - |
| Jun 18, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | - | -2.52% | - |
| Jun 17, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | -3.64% | 147 |
| Jun 16, 2025 | 3.16 | 3.30 | 3.16 | 3.30 | - | 3.12% | 147 |
| Jun 13, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | -0.62% | 20 |
| Jun 12, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - | -1.83% | 20 |
| Jun 11, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - | 0.61% | 20 |
| Jun 10, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - | 2.52% | - |
| Jun 9, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | - | 20 |
| Jun 6, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | -0.63% | 20 |
| Jun 5, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | 0.63% | - |
| Jun 4, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | -0.63% | - |
| Jun 3, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | -2.44% | 20 |
| Jun 2, 2025 | 3.18 | 3.28 | 3.18 | 3.28 | - | 4.46% | 20 |
| May 30, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - | 0.64% | 301 |
| May 29, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - | -2.50% | - |
| May 28, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | 1.27% | - |
| May 27, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - | -1.25% | 301 |
| May 26, 2025 | 3.12 | 3.20 | 3.12 | 3.20 | - | 0.63% | 301 |