FRA:3MI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	1.83	2.04	1.83	2.04	2.04	15.25%	10
Jul 16, 2026	1.77	1.77	1.77	1.77	1.77	0.57%	-
Jul 15, 2026	1.76	1.76	1.76	1.76	1.76	1.73%	-
Jul 14, 2026	1.73	1.73	1.73	1.73	1.73	-2.26%	-
Jul 13, 2026	1.48	1.77	1.48	1.77	1.77	25.53%	20,189
Jul 10, 2026	1.41	1.41	1.41	1.41	1.41	6.82%	-
Jul 9, 2026	1.32	1.32	1.32	1.32	1.32	-2.94%	-
Jul 8, 2026	1.36	1.36	1.36	1.36	1.36	2.26%	-
Jul 7, 2026	1.33	1.33	1.33	1.33	1.33	2.31%	-
Jul 6, 2026	1.30	1.30	1.30	1.30	1.30	2.36%	-
Jul 3, 2026	1.27	1.27	1.27	1.27	1.27	1.60%	-
Jul 2, 2026	1.25	1.25	1.25	1.25	1.25	5.04%	-
Jul 1, 2026	1.19	1.19	1.19	1.19	1.19	-0.83%	-
Jun 30, 2026	1.20	1.20	1.20	1.20	1.20	-0.83%	-
Jun 29, 2026	1.21	1.21	1.21	1.21	1.21	-	-
Jun 26, 2026	1.21	1.21	1.21	1.21	1.21	2.54%	-
Jun 25, 2026	1.18	1.18	1.18	1.18	1.18	-1.67%	-
Jun 24, 2026	1.20	1.20	1.20	1.20	1.20	3.45%	-
Jun 23, 2026	1.16	1.16	1.16	1.16	1.16	-9.38%	-
Jun 22, 2026	1.28	1.28	1.28	1.28	1.28	-2.29%	-
Jun 19, 2026	1.31	1.31	1.31	1.31	1.31	-1.50%	-
Jun 18, 2026	1.33	1.33	1.33	1.33	1.33	-2.92%	-
Jun 17, 2026	1.37	1.37	1.37	1.37	1.37	-2.84%	-
Jun 16, 2026	1.41	1.41	1.41	1.41	1.41	-0.70%	-
Jun 15, 2026	1.42	1.42	1.42	1.42	1.42	4.41%	-
Jun 12, 2026	1.36	1.36	1.36	1.36	1.36	-1.45%	-
Jun 11, 2026	1.38	1.38	1.38	1.38	1.38	-	-
Jun 10, 2026	1.38	1.38	1.38	1.38	1.38	-0.72%	-
Jun 9, 2026	1.39	1.39	1.39	1.39	1.39	-6.71%	-
Jun 8, 2026	1.37	1.49	1.37	1.49	1.49	8.76%	158
Jun 5, 2026	1.37	1.37	1.37	1.37	1.37	3.01%	-
Jun 4, 2026	1.33	1.33	1.33	1.33	1.33	-2.92%	-
Jun 3, 2026	1.37	1.37	1.37	1.37	1.37	-0.72%	-
Jun 2, 2026	1.38	1.38	1.38	1.38	1.38	-	-
Jun 1, 2026	1.38	1.38	1.38	1.38	1.38	-1.43%	-
May 29, 2026	1.40	1.40	1.40	1.40	1.40	4.48%	-
May 28, 2026	1.34	1.34	1.34	1.34	1.34	0.75%	-
May 27, 2026	1.33	1.33	1.33	1.33	1.33	0.76%	-
May 26, 2026	1.32	1.32	1.32	1.32	1.32	0.76%	-
May 25, 2026	1.31	1.31	1.31	1.31	1.31	-	-
May 22, 2026	1.31	1.31	1.31	1.31	1.31	2.34%	-
May 21, 2026	1.28	1.28	1.28	1.28	1.28	-0.78%	-
May 20, 2026	1.29	1.29	1.29	1.29	1.29	-9.15%	-
May 19, 2026	1.30	1.42	1.30	1.42	1.42	11.81%	1,338
May 18, 2026	1.27	1.27	1.27	1.27	1.27	-3.05%	-
May 15, 2026	1.31	1.31	1.31	1.31	1.31	-2.96%	-
May 14, 2026	1.35	1.35	1.35	1.35	1.35	-7.09%	-
May 13, 2026	1.49	1.49	1.49	1.49	1.45	-2.61%	-
May 12, 2026	1.53	1.53	1.53	1.53	1.49	-0.65%	-
May 11, 2026	1.54	1.54	1.54	1.54	1.50	-2.53%	-