FRA:3MI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.42	2.44	2.42	2.44	2.44	1.67%	1,631
Oct 22, 2026	2.40	2.40	2.40	2.40	2.40	9.09%	-
Oct 21, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	-
Oct 20, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Oct 19, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Oct 16, 2026	2.30	2.34	2.30	2.34	2.34	3.54%	220
Oct 15, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	-
Oct 14, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Oct 13, 2026	2.26	2.26	2.26	2.26	2.26	-8.13%	-
Oct 12, 2026	2.46	2.46	2.46	2.46	2.46	2.50%	-
Oct 9, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Oct 8, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Oct 7, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Oct 6, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Oct 5, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	-
Oct 2, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Oct 1, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Sep 30, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	158
Sep 29, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Sep 28, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Sep 25, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Sep 24, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 23, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Sep 22, 2026	2.52	2.52	2.52	2.52	2.52	3.28%	-
Sep 21, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 18, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	-
Sep 17, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Sep 16, 2026	2.44	2.44	2.44	2.44	2.44	-3.17%	-
Sep 15, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Sep 14, 2026	2.44	2.52	2.44	2.52	2.52	3.28%	1,908
Sep 11, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	4,176
Sep 10, 2026	2.46	2.46	2.46	2.46	2.46	4.24%	-
Sep 9, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Sep 8, 2026	2.38	2.38	2.38	2.38	2.38	-4.03%	-
Sep 7, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
Sep 4, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Sep 3, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Sep 2, 2026	2.50	2.50	2.50	2.50	2.50	-3.10%	-
Sep 1, 2026	2.58	2.58	2.58	2.58	2.58	3.20%	-
Aug 31, 2026	2.58	2.58	2.50	2.50	2.50	-	6,272
Aug 28, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Aug 27, 2026	2.54	2.54	2.46	2.46	2.46	-4.02%	4,392
Aug 26, 2026	2.58	2.58	2.58	2.58	2.56	1.57%	-
Aug 25, 2026	2.54	2.54	2.54	2.54	2.52	-1.55%	-
Aug 24, 2026	2.58	2.58	2.58	2.58	2.56	1.57%	-
Aug 21, 2026	2.54	2.54	2.54	2.54	2.52	4.10%	-
Aug 20, 2026	2.44	2.44	2.44	2.44	2.42	0.83%	-
Aug 19, 2026	2.42	2.42	2.42	2.42	2.40	1.68%	-
Aug 18, 2026	2.38	2.38	2.38	2.38	2.36	0.85%	-
Aug 17, 2026	2.36	2.36	2.36	2.36	2.34	5.36%	-