Michael Page Plc (FRA:3MI)
Germany · Delayed Price · Currency is EUR 2.440
+0.060 (2.52%)
At close: Sep 18, 2026
FRA:3MI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.52% | - |
| Sep 17, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -2.46% | - |
| Sep 16, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -3.17% | - |
| Sep 15, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Sep 14, 2026 | 2.44 | 2.52 | 2.44 | 2.52 | 2.52 | 3.28% | 1,908 |
| Sep 11, 2026 | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | -0.81% | 4,176 |
| Sep 10, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 4.24% | - |
| Sep 9, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% | - |
| Sep 8, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -4.03% | - |
| Sep 7, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48% | - |
| Sep 4, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.63% | - |
| Sep 3, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.60% | - |
| Sep 2, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.10% | - |
| Sep 1, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 3.20% | - |
| Aug 31, 2026 | 2.58 | 2.58 | 2.50 | 2.50 | 2.50 | - | 6,272 |
| Aug 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1.63% | - |
| Aug 27, 2026 | 2.54 | 2.54 | 2.46 | 2.46 | 2.46 | -4.02% | 4,392 |
| Aug 26, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.56 | 1.57% | - |
| Aug 25, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.52 | -1.55% | - |
| Aug 24, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.56 | 1.57% | - |
| Aug 21, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.52 | 4.10% | - |
| Aug 20, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.42 | 0.83% | - |
| Aug 19, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.40 | 1.68% | - |
| Aug 18, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.36 | 0.85% | - |
| Aug 17, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.34 | 5.36% | - |
| Aug 14, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.23 | - | - |
| Aug 13, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.23 | -5.08% | - |
| Aug 12, 2026 | 2.22 | 2.36 | 2.22 | 2.36 | 2.34 | 6.31% | 4,192 |
| Aug 11, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.21 | -2.63% | - |
| Aug 10, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.26 | 7.55% | - |
| Aug 7, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.11 | -0.93% | - |
| Aug 6, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.13 | -0.93% | - |
| Aug 5, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.15 | 0.93% | - |
| Aug 4, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.13 | 1.90% | - |
| Aug 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.09 | -3.67% | - |
| Jul 31, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.17 | -3.54% | - |
| Jul 30, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.25 | 1.80% | - |
| Jul 29, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.21 | 3.74% | - |
| Jul 28, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.13 | 2.88% | - |
| Jul 27, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.07 | -0.95% | - |
| Jul 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.09 | 5.00% | - |
| Jul 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.99 | 1.01% | - |
| Jul 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | - | - |
| Jul 21, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | 4.21% | - |
| Jul 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.89 | -6.86% | - |
| Jul 17, 2026 | 1.83 | 2.04 | 1.83 | 2.04 | 2.03 | 15.25% | 10 |
| Jul 16, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.76 | 0.57% | - |
| Jul 15, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | 1.73% | - |
| Jul 14, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.72 | -2.26% | - |
| Jul 13, 2026 | 1.48 | 1.77 | 1.48 | 1.77 | 1.76 | 25.53% | 20,189 |