FRA:3MM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.61	0.62	0.61	0.62	0.62	0.65%	51
Oct 22, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	-
Oct 21, 2026	0.62	0.62	0.62	0.62	0.62	-0.48%	-
Oct 20, 2026	0.63	0.63	0.63	0.63	0.63	-1.26%	-
Oct 19, 2026	0.64	0.64	0.63	0.63	0.63	-0.16%	-
Oct 16, 2026	0.63	0.66	0.63	0.64	0.64	0.32%	-
Oct 15, 2026	0.63	0.68	0.63	0.63	0.63	-0.31%	-
Oct 14, 2026	0.66	0.66	0.64	0.64	0.64	-4.22%	-
Oct 13, 2026	0.69	0.69	0.66	0.66	0.66	-6.75%	-
Oct 12, 2026	0.72	0.77	0.71	0.71	0.71	14.49%	51
Oct 9, 2026	0.60	0.62	0.59	0.62	0.62	2.64%	-
Oct 8, 2026	0.60	0.61	0.60	0.61	0.61	-1.79%	-
Oct 7, 2026	0.61	0.62	0.61	0.62	0.62	2.33%	-
Oct 6, 2026	0.62	0.62	0.60	0.60	0.60	-4.14%	-
Oct 5, 2026	0.62	0.63	0.62	0.63	0.63	-5.56%	-
Oct 2, 2026	0.65	0.67	0.65	0.67	0.67	1.99%	-
Oct 1, 2026	0.69	0.69	0.65	0.65	0.65	-6.46%	-
Sep 30, 2026	0.69	0.70	0.69	0.70	0.70	-0.43%	-
Sep 29, 2026	0.70	0.71	0.70	0.70	0.70	-0.99%	-
Sep 28, 2026	0.69	0.71	0.69	0.71	0.71	-5.23%	-
Sep 25, 2026	0.73	0.75	0.73	0.75	0.75	0.13%	-
Sep 24, 2026	0.73	0.75	0.73	0.75	0.75	-1.32%	-
Sep 23, 2026	0.72	0.76	0.72	0.76	0.76	-3.08%	-
Sep 22, 2026	0.77	0.78	0.77	0.78	0.78	-2.63%	-
Sep 21, 2026	0.85	0.85	0.80	0.80	0.80	-2.79%	-
Sep 18, 2026	0.80	0.82	0.80	0.82	0.82	17.07%	-
Sep 17, 2026	0.69	0.70	0.69	0.70	0.70	2.33%	-
Sep 16, 2026	0.68	0.69	0.68	0.69	0.69	-10.55%	-
Sep 15, 2026	0.81	0.81	0.77	0.77	0.77	-21.63%	-
Sep 14, 2026	0.83	0.98	0.83	0.98	0.98	13.56%	1,000
Sep 11, 2026	0.86	0.86	0.86	0.86	0.86	0.12%	-
Sep 10, 2026	0.86	0.86	0.84	0.86	0.86	-3.04%	-
Sep 9, 2026	0.90	0.90	0.89	0.89	0.89	-0.67%	-
Sep 8, 2026	0.92	0.98	0.90	0.90	0.90	-1.21%	1,024
Sep 7, 2026	0.95	0.95	0.91	0.91	0.91	-4.93%	-
Sep 4, 2026	0.96	0.97	0.95	0.95	0.95	2.03%	-
Sep 3, 2026	0.91	0.93	0.91	0.93	0.93	-46.99%	-
Aug 28, 2026	1.73	1.76	1.73	1.76	1.76	3.04%	-
Aug 27, 2026	1.75	1.76	1.71	1.71	1.71	-2.51%	-
Aug 26, 2026	1.73	1.75	1.73	1.75	1.75	1.27%	-
Aug 25, 2026	1.72	1.73	1.72	1.73	1.73	-1.70%	-
Aug 24, 2026	1.75	1.81	1.75	1.76	1.76	1.50%	-
Aug 21, 2026	1.65	1.74	1.65	1.74	1.74	2.48%	-
Aug 20, 2026	1.66	1.69	1.66	1.69	1.69	1.68%	-
Aug 19, 2026	1.64	1.67	1.64	1.67	1.67	-0.60%	-
Aug 18, 2026	1.71	1.71	1.66	1.68	1.68	-2.67%	-
Aug 17, 2026	1.66	1.72	1.66	1.72	1.72	3.49%	-
Aug 14, 2026	1.66	1.69	1.66	1.66	1.66	1.34%	-
Aug 13, 2026	1.63	1.64	1.63	1.64	1.64	2.37%	-
Aug 12, 2026	1.57	1.60	1.57	1.60	1.60	0.63%	-