Manitou BF SA (FRA:3MU)
Germany · Delayed Price · Currency is EUR 18.92
+0.14 (0.75%)
At close: Mar 27, 2026
FRA:3MU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.75% | - |
| Mar 26, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.32% | - |
| Mar 25, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.96% | - |
| Mar 24, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 3.32% | - |
| Mar 23, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.42% | - |
| Mar 20, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11% | - |
| Mar 19, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -2.86% | - |
| Mar 18, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.51% | - |
| Mar 17, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.59% | - |
| Mar 16, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.75% | - |
| Mar 13, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 3.30% | - |
| Mar 12, 2026 | 19.56 | 19.56 | 18.16 | 18.16 | 18.16 | -9.65% | 65 |
| Mar 11, 2026 | 20.55 | 20.55 | 20.10 | 20.10 | 20.10 | -0.50% | 300 |
| Mar 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.10% | - |
| Mar 9, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -3.01% | - |
| Mar 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | - |
| Mar 5, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% | - |
| Mar 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -5.03% | - |
| Mar 3, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.46% | - |
| Mar 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -4.07% | - |
| Feb 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.10% | - |
| Feb 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.06% | - |
| Feb 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.29% | - |
| Feb 24, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.87% | - |
| Feb 23, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.90% | - |
| Feb 20, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.66% | - |
| Feb 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.44% | - |
| Feb 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.12% | - |
| Feb 17, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.68% | - |
| Feb 16, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% | - |
| Feb 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.65% | - |
| Feb 12, 2026 | 22.55 | 22.60 | 22.55 | 22.60 | 22.60 | - | 145 |
| Feb 11, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.35% | - |
| Feb 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.13% | - |
| Feb 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.90% | - |
| Feb 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.84% | - |
| Feb 5, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.23% | - |
| Feb 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.28% | - |
| Feb 3, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.92% | - |
| Feb 2, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 3.09% | - |
| Jan 30, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.69% | - |
| Jan 29, 2026 | 18.24 | 20.75 | 18.24 | 20.70 | 20.70 | 17.08% | 302 |
| Jan 28, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.03% | - |
| Jan 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.35% | - |
| Jan 26, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.37% | - |
| Jan 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% | - |
| Jan 22, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% | - |
| Jan 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Jan 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% | - |
| Jan 19, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.23% | - |