Manitou BF SA (FRA:3MU)
Germany · Delayed Price · Currency is EUR 22.45
-0.15 (-0.66%)
Last updated: Feb 20, 2026, 8:02 AM CET
Manitou BF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.66% | - |
| Feb 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.44% | - |
| Feb 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.12% | - |
| Feb 17, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.68% | - |
| Feb 16, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% | - |
| Feb 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.65% | - |
| Feb 12, 2026 | 22.55 | 22.60 | 22.55 | 22.60 | 22.60 | - | 145 |
| Feb 11, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.35% | - |
| Feb 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.13% | - |
| Feb 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.90% | - |
| Feb 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.84% | - |
| Feb 5, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.23% | - |
| Feb 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.28% | - |
| Feb 3, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.92% | - |
| Feb 2, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 3.09% | - |
| Jan 30, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.69% | - |
| Jan 29, 2026 | 18.24 | 20.75 | 18.24 | 20.70 | 20.70 | 17.08% | 302 |
| Jan 28, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.03% | - |
| Jan 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.35% | - |
| Jan 26, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.37% | - |
| Jan 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% | - |
| Jan 22, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% | - |
| Jan 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Jan 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% | - |
| Jan 19, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.23% | - |
| Jan 16, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.32% | - |
| Jan 15, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.66% | - |
| Jan 14, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.19% | - |
| Jan 13, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.54% | - |
| Jan 12, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.59% | - |
| Jan 9, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.94% | - |
| Jan 8, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.62% | - |
| Jan 7, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.72% | - |
| Jan 6, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.73% | - |
| Jan 5, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.52% | - |
| Jan 2, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.70% | - |
| Dec 30, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.97% | - |
| Dec 29, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.53% | - |
| Dec 23, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.95% | - |
| Dec 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.42% | - |
| Dec 19, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11% | - |
| Dec 18, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.63% | - |
| Dec 17, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.95% | - |
| Dec 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.81% | - |
| Dec 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 3.15% | - |
| Dec 12, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.38% | - |
| Dec 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.11% | - |
| Dec 10, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -2.59% | - |
| Dec 9, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% | - |
| Dec 8, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.52% | - |