Manitou BF SA (FRA:3MU)
Germany · Delayed Price · Currency is EUR 18.92
-0.18 (-0.94%)
Last updated: Jan 9, 2026, 8:03 AM CET
Manitou BF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.94% | - |
| Jan 8, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.62% | - |
| Jan 7, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.72% | - |
| Jan 6, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.73% | - |
| Jan 5, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.52% | - |
| Jan 2, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.70% | - |
| Dec 30, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.97% | - |
| Dec 29, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.53% | - |
| Dec 23, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.95% | - |
| Dec 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.42% | - |
| Dec 19, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11% | - |
| Dec 18, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.63% | - |
| Dec 17, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.95% | - |
| Dec 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.81% | - |
| Dec 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 3.15% | - |
| Dec 12, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.38% | - |
| Dec 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.11% | - |
| Dec 10, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -2.59% | - |
| Dec 9, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% | - |
| Dec 8, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.52% | - |
| Dec 5, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 2.68% | - |
| Dec 4, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.86% | - |
| Dec 3, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.76% | - |
| Dec 2, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.54% | - |
| Dec 1, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.09% | - |
| Nov 28, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.44% | - |
| Nov 27, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.55% | - |
| Nov 26, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.77% | - |
| Nov 25, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 4.02% | - |
| Nov 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% | - |
| Nov 21, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -3.44% | - |
| Nov 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 2.85% | - |
| Nov 19, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.02% | - |
| Nov 18, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.67% | - |
| Nov 17, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.33% | - |
| Nov 14, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11% | - |
| Nov 13, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.01% | - |
| Nov 12, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.82% | - |
| Nov 11, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.97% | - |
| Nov 10, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.82% | - |
| Nov 7, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.69% | - |
| Nov 6, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.81% | - |
| Nov 5, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.82% | - |
| Nov 4, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% | - |
| Nov 3, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.71% | - |
| Oct 31, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.07% | - |
| Oct 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.33% | - |
| Oct 29, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% | - |
| Oct 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.48% | - |
| Oct 27, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% | - |