Norcros plc (FRA:3N1N)
Germany · Delayed Price · Currency is EUR 4.120
-0.020 (-0.48%)
At close: Jan 30, 2026
Norcros Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.06 | 4.12 | 4.06 | 4.12 | 4.12 | -0.48% | - |
| Jan 29, 2026 | 3.94 | 4.14 | 3.94 | 4.14 | 4.14 | 4.02% | - |
| Jan 28, 2026 | 3.82 | 3.98 | 3.82 | 3.98 | 3.98 | 2.58% | - |
| Jan 27, 2026 | 3.88 | 3.88 | 3.86 | 3.88 | 3.88 | 2.11% | - |
| Jan 26, 2026 | 3.78 | 4.22 | 3.78 | 3.80 | 3.80 | 0.53% | 75 |
| Jan 23, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | -1.05% | - |
| Jan 22, 2026 | 3.68 | 3.82 | 3.68 | 3.82 | 3.82 | 3.24% | - |
| Jan 21, 2026 | 3.64 | 3.70 | 3.64 | 3.70 | 3.70 | -0.54% | - |
| Jan 20, 2026 | 3.66 | 3.72 | 3.66 | 3.72 | 3.72 | -1.59% | - |
| Jan 19, 2026 | 3.74 | 3.78 | 3.72 | 3.78 | 3.78 | 2.72% | - |
| Jan 16, 2026 | 3.60 | 3.68 | 3.60 | 3.68 | 3.68 | -0.54% | - |
| Jan 15, 2026 | 3.66 | 3.70 | 3.66 | 3.70 | 3.70 | 0.54% | - |
| Jan 14, 2026 | 3.58 | 3.68 | 3.58 | 3.68 | 3.68 | 1.10% | - |
| Jan 13, 2026 | 3.54 | 3.90 | 3.52 | 3.64 | 3.64 | 2.25% | 26 |
| Jan 12, 2026 | 3.52 | 3.56 | 3.52 | 3.56 | 3.56 | -0.56% | - |
| Jan 9, 2026 | 3.52 | 3.58 | 3.52 | 3.58 | 3.58 | - | - |
| Jan 8, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | -0.56% | - |
| Jan 7, 2026 | 3.66 | 3.66 | 3.60 | 3.60 | 3.60 | -1.10% | - |
| Jan 6, 2026 | 3.56 | 3.64 | 3.56 | 3.64 | 3.64 | 0.55% | - |
| Jan 5, 2026 | 3.58 | 3.64 | 3.58 | 3.62 | 3.62 | -0.55% | - |