Norcros plc (FRA:3N1N)
Germany · Delayed Price · Currency is EUR 3.420
-0.120 (-3.39%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:3N1N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.42 | 3.54 | 3.42 | 3.42 | 3.42 | -3.39% | 939 |
| Oct 22, 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | -1.12% | - |
| Oct 21, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | - | - |
| Oct 20, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | -2.19% | - |
| Oct 19, 2026 | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | 2.81% | - |
| Oct 16, 2026 | 3.52 | 3.56 | 3.52 | 3.56 | 3.56 | 2.30% | - |
| Oct 15, 2026 | 3.28 | 3.48 | 3.28 | 3.48 | 3.48 | 4.19% | - |
| Oct 14, 2026 | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | -1.18% | - |
| Oct 13, 2026 | 3.32 | 3.38 | 3.32 | 3.38 | 3.38 | - | - |
| Oct 12, 2026 | 3.34 | 3.38 | 3.34 | 3.38 | 3.38 | 1.20% | - |
| Oct 9, 2026 | 3.32 | 3.38 | 3.32 | 3.34 | 3.34 | 1.21% | - |
| Oct 8, 2026 | 3.34 | 3.34 | 3.30 | 3.30 | 3.30 | -2.37% | - |
| Oct 7, 2026 | 3.32 | 3.38 | 3.32 | 3.38 | 3.38 | 0.60% | - |
| Oct 6, 2026 | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | - | - |
| Oct 5, 2026 | 3.36 | 3.36 | 3.34 | 3.36 | 3.36 | 2.44% | - |
| Oct 2, 2026 | 3.32 | 3.34 | 3.28 | 3.28 | 3.28 | -1.80% | - |
| Oct 1, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.18% | - |
| Sep 30, 2026 | 3.34 | 3.42 | 3.34 | 3.38 | 3.38 | - | - |
| Sep 29, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | - | - |
| Sep 28, 2026 | 3.24 | 3.38 | 3.24 | 3.38 | 3.38 | 2.42% | - |
| Sep 25, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | -1.20% | - |
| Sep 24, 2026 | 3.34 | 3.34 | 3.30 | 3.34 | 3.34 | -1.18% | - |
| Sep 23, 2026 | 3.32 | 3.38 | 3.32 | 3.38 | 3.38 | - | - |
| Sep 22, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | - | - |
| Sep 21, 2026 | 3.36 | 3.38 | 3.32 | 3.38 | 3.38 | 1.20% | - |
| Sep 18, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | -1.18% | - |
| Sep 17, 2026 | 3.32 | 3.38 | 3.32 | 3.38 | 3.38 | - | - |
| Sep 16, 2026 | 3.40 | 3.40 | 3.34 | 3.38 | 3.38 | 1.20% | - |
| Sep 14, 2026 | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | -2.34% | - |
| Sep 11, 2026 | 3.36 | 3.42 | 3.36 | 3.42 | 3.42 | - | - |
| Sep 10, 2026 | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | -1.16% | - |
| Sep 9, 2026 | 3.52 | 3.52 | 3.46 | 3.46 | 3.46 | -1.70% | - |
| Sep 8, 2026 | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | 0.57% | - |
| Sep 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Sep 4, 2026 | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | -1.12% | - |
| Sep 3, 2026 | 3.54 | 3.60 | 3.54 | 3.56 | 3.56 | -1.11% | - |
| Sep 2, 2026 | 3.62 | 3.66 | 3.60 | 3.60 | 3.60 | -2.70% | - |
| Sep 1, 2026 | 3.66 | 3.70 | 3.66 | 3.70 | 3.70 | 1.09% | - |
| Aug 31, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.61% | - |
| Aug 28, 2026 | 3.66 | 3.72 | 3.62 | 3.72 | 3.72 | 0.54% | - |
| Aug 27, 2026 | 3.66 | 3.70 | 3.66 | 3.70 | 3.70 | -1.07% | - |
| Aug 26, 2026 | 3.64 | 3.74 | 3.64 | 3.74 | 3.74 | 1.63% | - |
| Aug 25, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | -0.54% | - |
| Aug 24, 2026 | 3.64 | 3.70 | 3.64 | 3.70 | 3.70 | 1.65% | - |
| Aug 21, 2026 | 3.66 | 3.68 | 3.64 | 3.64 | 3.64 | -1.09% | - |
| Aug 20, 2026 | 3.66 | 3.68 | 3.64 | 3.68 | 3.68 | 0.55% | - |
| Aug 19, 2026 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | - | - |
| Aug 18, 2026 | 3.64 | 3.68 | 3.64 | 3.66 | 3.66 | -1.08% | - |
| Aug 17, 2026 | 3.66 | 3.70 | 3.66 | 3.70 | 3.70 | - | - |
| Aug 14, 2026 | 3.66 | 3.70 | 3.66 | 3.70 | 3.70 | -0.54% | - |