Norcros plc (FRA:3N1N)
Germany · Delayed Price · Currency is EUR 3.240
+0.020 (0.62%)
Last updated: Jun 5, 2026, 3:25 PM CET
FRA:3N1N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | -2.42% | - |
| Jun 3, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 0.61% | - |
| Jun 2, 2026 | 3.22 | 3.28 | 3.22 | 3.28 | 3.28 | 1.86% | - |
| Jun 1, 2026 | 3.26 | 3.26 | 3.22 | 3.22 | 3.22 | - | - |
| May 29, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 1.90% | - |
| May 28, 2026 | 3.18 | 3.20 | 3.16 | 3.16 | 3.16 | -1.86% | - |
| May 27, 2026 | 3.16 | 3.22 | 3.16 | 3.22 | 3.22 | -3.01% | - |
| May 26, 2026 | 3.22 | 3.32 | 3.22 | 3.32 | 3.32 | 3.11% | - |
| May 25, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| May 22, 2026 | 3.14 | 3.22 | 3.14 | 3.22 | 3.22 | 0.63% | - |
| May 21, 2026 | 3.20 | 3.26 | 3.20 | 3.20 | 3.20 | - | - |
| May 20, 2026 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | - | - |
| May 19, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | 1.27% | - |
| May 18, 2026 | 3.18 | 3.20 | 3.16 | 3.16 | 3.16 | -1.86% | - |
| May 15, 2026 | 3.16 | 3.22 | 3.16 | 3.22 | 3.22 | -1.83% | - |
| May 14, 2026 | 3.26 | 3.30 | 3.26 | 3.28 | 3.28 | 0.61% | - |
| May 13, 2026 | 3.26 | 3.30 | 3.26 | 3.26 | 3.26 | -1.21% | - |
| May 12, 2026 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 0.61% | - |
| May 11, 2026 | 3.22 | 3.28 | 3.22 | 3.28 | 3.28 | 0.61% | - |
| May 8, 2026 | 3.22 | 3.26 | 3.20 | 3.26 | 3.26 | -2.40% | - |
| May 7, 2026 | 3.14 | 3.34 | 3.14 | 3.34 | 3.34 | 6.37% | - |
| May 6, 2026 | 3.08 | 3.14 | 3.08 | 3.14 | 3.14 | 0.64% | - |
| May 5, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | -1.27% | - |
| May 4, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Apr 30, 2026 | 3.14 | 3.18 | 3.14 | 3.18 | 3.18 | -0.63% | - |
| Apr 29, 2026 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | 3.23% | - |
| Apr 28, 2026 | 3.06 | 3.36 | 3.06 | 3.10 | 3.10 | 0.65% | 280 |
| Apr 27, 2026 | 3.08 | 3.12 | 3.08 | 3.08 | 3.08 | -1.91% | - |
| Apr 24, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | - | - |
| Apr 23, 2026 | 3.12 | 3.18 | 3.12 | 3.14 | 3.14 | -1.26% | - |
| Apr 22, 2026 | 3.16 | 3.46 | 3.16 | 3.18 | 3.18 | 0.63% | 7 |
| Apr 21, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -1.25% | - |
| Apr 20, 2026 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | -0.62% | - |
| Apr 17, 2026 | 3.12 | 3.22 | 3.10 | 3.22 | 3.22 | 2.55% | - |
| Apr 16, 2026 | 3.16 | 3.16 | 3.12 | 3.14 | 3.14 | -1.88% | - |
| Apr 15, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | -0.62% | - |
| Apr 14, 2026 | 3.20 | 3.50 | 3.20 | 3.22 | 3.22 | - | 42 |
| Apr 13, 2026 | 3.28 | 3.28 | 3.22 | 3.22 | 3.22 | -3.01% | - |
| Apr 10, 2026 | 3.28 | 3.32 | 3.28 | 3.32 | 3.32 | 0.61% | - |
| Apr 9, 2026 | 3.32 | 3.32 | 3.28 | 3.30 | 3.30 | -2.37% | - |
| Apr 8, 2026 | 3.12 | 3.38 | 3.12 | 3.38 | 3.38 | 6.96% | - |
| Apr 7, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -1.86% | - |
| Apr 2, 2026 | 3.20 | 3.22 | 3.18 | 3.22 | 3.22 | - | - |
| Apr 1, 2026 | 3.06 | 3.22 | 3.06 | 3.22 | 3.22 | 3.87% | - |
| Mar 31, 2026 | 3.02 | 3.10 | 3.02 | 3.10 | 3.10 | 1.31% | - |
| Mar 30, 2026 | 3.04 | 3.08 | 3.04 | 3.06 | 3.06 | -1.92% | - |
| Mar 27, 2026 | 3.12 | 3.14 | 3.12 | 3.12 | 3.12 | -4.88% | - |
| Mar 26, 2026 | 3.28 | 3.28 | 3.22 | 3.28 | 3.28 | -0.61% | - |
| Mar 25, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 1.85% | - |
| Mar 24, 2026 | 3.04 | 3.24 | 3.04 | 3.24 | 3.24 | 0.62% | - |