China Nonferrous Mining Corporation Limited (FRA:3N4)
Germany · Delayed Price · Currency is EUR 1.240
-0.020 (-1.59%)
At close: Jun 26, 2026
FRA:3N4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | - |
| Jun 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -11.27% | - |
| Jun 24, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | - |
| Jun 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -5.23% | - |
| Jun 22, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | 2.68% | 1,500 |
| Jun 19, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.36% | - |
| Jun 18, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -5.16% | - |
| Jun 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | - |
| Jun 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -6.55% | - |
| Jun 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 7.69% | - |
| Jun 12, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 7.59% | - |
| Jun 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.84% | - |
| Jun 10, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 16.53% | - |
| Jun 9, 2026 | 1.43 | 1.43 | 1.21 | 1.21 | 1.21 | -17.12% | 800 |
| Jun 8, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -7.01% | - |
| Jun 5, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -3.09% | - |
| Jun 4, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.41% | - |
| Jun 3, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | - |
| Jun 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 7.14% | - |
| Jun 1, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 4.05% | - |
| May 29, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | - |
| May 28, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -3.92% | - |
| May 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.55% | - |