FRA:3N4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	1.39	1.39	1.39	1.39	1.39	5.30%	-
Jul 17, 2026	1.32	1.32	1.32	1.32	1.32	-7.04%	-
Jul 16, 2026	1.42	1.42	1.42	1.42	1.42	-4.05%	-
Jul 15, 2026	1.29	1.48	1.29	1.48	1.48	9.63%	1,520
Jul 14, 2026	1.35	1.35	1.35	1.35	1.35	4.65%	-
Jul 13, 2026	1.29	1.29	1.29	1.29	1.29	-1.53%	-
Jul 10, 2026	1.31	1.31	1.31	1.31	1.31	2.34%	-
Jul 9, 2026	1.28	1.28	1.28	1.28	1.28	-0.78%	-
Jul 8, 2026	1.29	1.29	1.29	1.29	1.29	0.78%	-
Jul 7, 2026	1.28	1.28	1.28	1.28	1.28	-3.03%	-
Jul 6, 2026	1.32	1.32	1.32	1.32	1.32	-2.22%	-
Jul 3, 2026	1.37	1.37	1.35	1.35	1.35	9.76%	-
Jul 2, 2026	1.23	1.23	1.23	1.23	1.23	0.82%	-
Jul 1, 2026	1.22	1.22	1.22	1.22	1.22	-	-
Jun 30, 2026	1.22	1.22	1.22	1.22	1.22	-4.96%	-
Jun 29, 2026	1.32	1.32	1.32	1.32	1.28	6.45%	-
Jun 26, 2026	1.24	1.24	1.24	1.24	1.21	-1.59%	-
Jun 25, 2026	1.26	1.26	1.26	1.26	1.23	-11.27%	-
Jun 24, 2026	1.42	1.42	1.42	1.42	1.38	-2.07%	-
Jun 23, 2026	1.45	1.45	1.45	1.45	1.41	-5.23%	-
Jun 22, 2026	1.57	1.57	1.53	1.53	1.49	2.68%	1,500
Jun 19, 2026	1.49	1.49	1.49	1.49	1.45	1.36%	-
Jun 18, 2026	1.47	1.47	1.47	1.47	1.43	-5.16%	-
Jun 17, 2026	1.55	1.55	1.55	1.55	1.51	-1.27%	-
Jun 16, 2026	1.57	1.57	1.57	1.57	1.53	-6.55%	-
Jun 15, 2026	1.68	1.68	1.68	1.68	1.63	7.69%	-
Jun 12, 2026	1.56	1.56	1.56	1.56	1.52	7.59%	-
Jun 11, 2026	1.45	1.45	1.45	1.45	1.41	2.84%	-
Jun 10, 2026	1.41	1.41	1.41	1.41	1.37	16.53%	-
Jun 9, 2026	1.43	1.43	1.21	1.21	1.18	-17.12%	800
Jun 8, 2026	1.46	1.46	1.46	1.46	1.42	-7.01%	-
Jun 5, 2026	1.57	1.57	1.57	1.57	1.53	-3.09%	-
Jun 4, 2026	1.62	1.62	1.62	1.62	1.58	-2.41%	-
Jun 3, 2026	1.66	1.66	1.66	1.66	1.61	0.61%	-
Jun 2, 2026	1.65	1.65	1.65	1.65	1.60	7.14%	-
Jun 1, 2026	1.54	1.54	1.54	1.54	1.50	4.05%	-
May 29, 2026	1.48	1.48	1.48	1.48	1.44	0.68%	-
May 28, 2026	1.47	1.47	1.47	1.47	1.43	-3.92%	-
May 27, 2026	1.53	1.53	1.53	1.53	1.49	-2.55%	-