New Pacific Metals Corp. (FRA:3N7A)
Germany · Delayed Price · Currency is EUR 3.480
+0.120 (3.57%)
Last updated: Jun 26, 2026, 6:00 PM CET
FRA:3N7A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.34 | 3.48 | 3.34 | 3.48 | 3.48 | 3.57% | - |
| Jun 25, 2026 | 3.30 | 3.42 | 3.30 | 3.36 | 3.36 | 3.07% | 350 |
| Jun 24, 2026 | 3.46 | 3.46 | 3.26 | 3.26 | 3.26 | -6.32% | - |
| Jun 23, 2026 | 3.54 | 3.60 | 3.48 | 3.48 | 3.48 | -5.95% | - |
| Jun 22, 2026 | 3.60 | 3.70 | 3.58 | 3.70 | 3.70 | 3.35% | - |
| Jun 19, 2026 | 3.56 | 3.58 | 3.50 | 3.58 | 3.58 | -2.72% | - |
| Jun 18, 2026 | 3.92 | 3.92 | 3.64 | 3.68 | 3.68 | -7.54% | - |
| Jun 17, 2026 | 4.16 | 4.28 | 3.98 | 3.98 | 3.98 | -5.69% | - |
| Jun 16, 2026 | 4.12 | 4.22 | 4.12 | 4.22 | 4.22 | 2.43% | - |
| Jun 15, 2026 | 4.06 | 4.18 | 4.06 | 4.12 | 4.12 | 5.10% | 1,000 |
| Jun 12, 2026 | 3.74 | 3.96 | 3.74 | 3.92 | 3.92 | 5.95% | 280 |
| Jun 11, 2026 | 3.40 | 3.70 | 3.40 | 3.70 | 3.70 | 7.56% | - |
| Jun 10, 2026 | 3.52 | 3.52 | 3.44 | 3.44 | 3.44 | -2.82% | - |
| Jun 9, 2026 | 3.58 | 3.58 | 3.46 | 3.54 | 3.54 | -1.67% | - |
| Jun 8, 2026 | 3.62 | 3.68 | 3.60 | 3.60 | 3.60 | -1.10% | - |
| Jun 5, 2026 | 4.06 | 4.06 | 3.64 | 3.64 | 3.64 | -11.22% | 271 |
| Jun 4, 2026 | 3.98 | 4.14 | 3.98 | 4.10 | 4.10 | 1.99% | - |
| Jun 3, 2026 | 4.34 | 4.34 | 3.98 | 4.02 | 4.02 | -8.22% | - |
| Jun 2, 2026 | 4.24 | 4.44 | 4.24 | 4.38 | 4.38 | 2.82% | 171 |
| Jun 1, 2026 | 4.18 | 4.34 | 3.96 | 4.26 | 4.26 | 0.95% | 1,089 |
| May 29, 2026 | 4.18 | 4.30 | 4.18 | 4.22 | 4.22 | -0.47% | - |
| May 28, 2026 | 4.04 | 4.24 | 4.04 | 4.24 | 4.24 | 4.95% | - |
| May 27, 2026 | 4.16 | 4.16 | 4.04 | 4.04 | 4.04 | -4.27% | - |
| May 26, 2026 | 4.16 | 4.26 | 4.16 | 4.22 | 4.22 | 1.93% | - |
| May 25, 2026 | 4.04 | 4.22 | 4.04 | 4.14 | 4.14 | 1.47% | - |
| May 22, 2026 | 4.12 | 4.18 | 3.98 | 4.08 | 4.08 | -1.45% | 300 |
| May 21, 2026 | 4.16 | 4.28 | 4.04 | 4.14 | 4.14 | -0.48% | - |
| May 20, 2026 | 4.04 | 4.18 | 4.04 | 4.16 | 4.16 | 2.46% | 380 |
| May 19, 2026 | 4.32 | 4.32 | 4.06 | 4.06 | 4.06 | -5.58% | - |
| May 18, 2026 | 4.44 | 4.44 | 4.30 | 4.30 | 4.30 | -3.15% | - |
| May 15, 2026 | 4.70 | 4.70 | 4.32 | 4.44 | 4.44 | -5.93% | 630 |
| May 14, 2026 | 4.96 | 4.96 | 4.72 | 4.72 | 4.72 | -6.53% | - |
| May 13, 2026 | 5.10 | 5.15 | 5.00 | 5.05 | 5.05 | -1.94% | - |
| May 12, 2026 | 5.00 | 5.15 | 4.82 | 5.15 | 5.15 | 1.98% | 600 |
| May 11, 2026 | 4.72 | 5.05 | 4.72 | 5.05 | 5.05 | 5.21% | - |
| May 8, 2026 | 4.84 | 4.94 | 4.80 | 4.80 | 4.80 | -2.44% | - |
| May 7, 2026 | 4.94 | 5.30 | 4.84 | 4.92 | 4.92 | -1.20% | 2,530 |
| May 6, 2026 | 4.72 | 4.98 | 4.72 | 4.98 | 4.98 | 9.21% | 700 |
| May 5, 2026 | 4.86 | 5.05 | 4.56 | 4.56 | 4.56 | -6.56% | 115 |
| May 4, 2026 | 4.70 | 5.05 | 4.62 | 4.88 | 4.88 | 8.93% | - |
| Apr 30, 2026 | 4.38 | 4.64 | 4.38 | 4.48 | 4.48 | 1.82% | - |
| Apr 29, 2026 | 4.40 | 4.44 | 4.34 | 4.40 | 4.40 | -0.45% | 2,000 |
| Apr 28, 2026 | 4.52 | 4.52 | 4.38 | 4.42 | 4.42 | -3.91% | 115 |
| Apr 27, 2026 | 4.54 | 4.60 | 4.46 | 4.60 | 4.60 | 0.44% | - |
| Apr 24, 2026 | 4.58 | 4.70 | 4.58 | 4.58 | 4.58 | -0.43% | - |
| Apr 23, 2026 | 4.70 | 4.70 | 4.52 | 4.60 | 4.60 | -1.71% | - |
| Apr 22, 2026 | 4.40 | 4.68 | 4.40 | 4.68 | 4.68 | 5.41% | - |
| Apr 21, 2026 | 4.56 | 4.56 | 4.44 | 4.44 | 4.44 | -3.48% | - |
| Apr 20, 2026 | 4.60 | 4.68 | 4.48 | 4.60 | 4.60 | -0.43% | 100 |
| Apr 17, 2026 | 4.50 | 4.66 | 4.50 | 4.62 | 4.62 | 1.76% | 1,800 |