NetDragon Websoft Holdings Limited (FRA:3ND)
Germany · Delayed Price · Currency is EUR 1.002
-0.039 (-3.75%)
Last updated: Feb 20, 2026, 5:15 PM CET
FRA:3ND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -3.75% | - |
| Feb 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.06% | - |
| Feb 18, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -2.02% | - |
| Feb 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Feb 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Feb 13, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 2.46% | - |
| Feb 12, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -2.40% | - |
| Feb 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Feb 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.26% | - |
| Feb 9, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | 0.20% | - |
| Feb 6, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -1.55% | - |
| Feb 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.29% | - |
| Feb 4, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -2.19% | - |
| Feb 3, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.77% | - |
| Feb 2, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -1.60% | - |
| Jan 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.56% | - |
| Jan 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.02% | - |
| Jan 28, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.09% | - |
| Jan 27, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.83% | - |
| Jan 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.25% | - |
| Jan 23, 2026 | 1.11 | 1.16 | 1.11 | 1.11 | 1.11 | -0.98% | 5,069 |
| Jan 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.81% | - |
| Jan 21, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | 0.63% | 1,853 |
| Jan 20, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | -0.27% | - |
| Jan 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -4.73% | - |
| Jan 16, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -2.02% | - |
| Jan 15, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -5.56% | - |
| Jan 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 7.61% | - |
| Jan 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.26% | - |
| Jan 12, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 2.82% | - |
| Jan 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.71% | - |
| Jan 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.57% | - |
| Jan 7, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.95% | - |
| Jan 6, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 2.12% | - |
| Jan 5, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.48% | - |
| Jan 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.99% | - |
| Dec 30, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | 0.91% | - |
| Dec 29, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -2.50% | - |
| Dec 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.67% | - |
| Dec 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.17% | - |
| Dec 19, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 1.06% | - |
| Dec 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Dec 17, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.70% | - |
| Dec 16, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.98% | - |
| Dec 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.17% | - |
| Dec 12, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.52% | - |
| Dec 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.70% | - |
| Dec 10, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.93% | - |
| Dec 9, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -1.09% | - |
| Dec 8, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.91% | - |