NetDragon Websoft Holdings Limited (FRA:3ND)
Germany flag Germany · Delayed Price · Currency is EUR
1.341
+0.004 (0.30%)
At close: Oct 22, 2025

FRA:3ND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.371.381.371.381.382.68%-
Oct 22, 20251.351.351.341.341.340.30%-
Oct 21, 20251.341.341.341.341.340.30%-
Oct 20, 20251.331.331.331.331.331.68%-
Oct 17, 20251.331.331.311.311.31-4.72%-
Oct 16, 20251.361.381.361.381.38-1.36%-
Oct 15, 20251.411.411.391.401.400.79%-
Oct 14, 20251.381.381.381.381.38-2.12%-
Oct 13, 20251.411.411.411.411.41-4.97%-
Oct 10, 20251.491.491.491.491.49-2.49%-
Oct 9, 20251.521.531.521.531.53-1.93%-
Oct 8, 20251.551.561.551.561.562.91%-
Oct 7, 20251.511.511.511.511.51-0.13%-
Oct 6, 20251.511.511.511.511.510.20%-
Oct 3, 20251.511.511.501.511.51-2.83%-
Oct 2, 20251.561.561.551.561.56-6.27%-
Oct 1, 20251.661.661.661.661.66--
Sep 30, 20251.661.661.661.661.66-5.85%-
Sep 29, 20251.761.761.761.761.7610.19%-
Sep 26, 20251.601.601.601.601.6016.89%-
Sep 25, 20251.371.371.371.371.374.35%-
Sep 24, 20251.311.311.311.311.315.47%-
Sep 23, 20251.241.241.241.241.24-0.48%-
Sep 22, 20251.251.251.251.251.250.32%-
Sep 19, 20251.251.251.251.251.25-2.28%-
Sep 18, 20251.271.271.271.271.271.03%-
Sep 17, 20251.241.261.241.261.261.69%11,865
Sep 16, 20251.241.241.241.241.24-1.27%-
Sep 15, 20251.261.261.261.261.263.80%-
Sep 12, 20251.211.211.211.211.211.94%-
Sep 11, 20251.191.191.191.191.192.59%-
Sep 10, 20251.161.161.161.161.16-3.10%-
Sep 9, 20251.191.191.191.191.141.27%-
Sep 8, 20251.181.181.181.181.130.86%-
Sep 5, 20251.171.171.171.171.122.27%-
Sep 4, 20251.141.141.141.141.09-2.31%-
Sep 3, 20251.151.171.151.171.122.99%3,000
Sep 2, 20251.141.141.141.141.08-0.26%-
Sep 1, 20251.141.141.141.141.090.26%-
Aug 29, 20251.141.141.141.141.08-9.34%-
Aug 28, 20251.251.251.251.251.20-3.84%-
Aug 27, 20251.301.301.301.301.240.23%-
Aug 26, 20251.301.301.301.301.241.64%-
Aug 25, 20251.281.281.281.281.22-0.62%-
Aug 22, 20251.291.291.291.291.231.26%-
Aug 21, 20251.271.271.271.271.21-0.78%-
Aug 20, 20251.281.281.281.281.22-4.83%-
Aug 19, 20251.351.351.351.351.28-1.25%-
Aug 18, 20251.361.361.361.361.3010.19%-
Aug 15, 20251.241.241.241.241.18-0.64%-