FRA:3ND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.85	0.86	0.85	0.85	0.85	1.20%	64
Oct 22, 2026	0.84	0.84	0.83	0.84	0.84	-2.34%	-
Oct 21, 2026	0.86	0.86	0.86	0.86	0.86	-2.29%	-
Oct 20, 2026	0.87	0.88	0.87	0.88	0.88	0.57%	-
Oct 19, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Oct 16, 2026	0.89	0.89	0.88	0.88	0.88	-2.23%	-
Oct 15, 2026	0.89	0.90	0.89	0.90	0.90	-1.65%	-
Oct 14, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Oct 13, 2026	0.92	0.92	0.91	0.91	0.91	-	-
Oct 12, 2026	0.90	0.91	0.90	0.91	0.91	1.12%	-
Oct 9, 2026	0.90	0.90	0.89	0.90	0.90	-0.56%	-
Oct 8, 2026	0.90	0.90	0.90	0.90	0.90	-1.64%	-
Oct 7, 2026	0.90	0.93	0.90	0.92	0.92	2.23%	-
Oct 6, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
Oct 5, 2026	0.89	0.89	0.89	0.89	0.89	4.12%	-
Oct 2, 2026	0.86	0.86	0.85	0.85	0.85	0.59%	-
Oct 1, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Sep 30, 2026	0.85	0.86	0.85	0.85	0.85	0.59%	-
Sep 29, 2026	0.85	0.85	0.85	0.85	0.85	1.81%	-
Sep 28, 2026	0.83	0.84	0.83	0.83	0.83	-	-
Sep 25, 2026	0.82	0.83	0.82	0.83	0.83	-0.60%	-
Sep 24, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Sep 23, 2026	0.83	0.84	0.83	0.83	0.83	-	-
Sep 22, 2026	0.83	0.84	0.83	0.83	0.83	2.47%	-
Sep 21, 2026	0.82	0.82	0.81	0.81	0.81	-2.41%	-
Sep 18, 2026	0.84	0.84	0.83	0.83	0.83	-5.14%	-
Sep 17, 2026	0.89	0.89	0.88	0.88	0.88	1.16%	-
Sep 16, 2026	0.88	0.88	0.87	0.87	0.87	1.17%	-
Sep 15, 2026	0.84	0.86	0.84	0.86	0.86	6.21%	-
Sep 14, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Sep 11, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	-
Sep 10, 2026	0.79	0.79	0.78	0.78	0.78	-1.89%	-
Sep 9, 2026	0.81	0.81	0.80	0.80	0.80	-3.66%	-
Sep 8, 2026	0.89	0.89	0.88	0.88	0.83	-1.68%	-
Sep 7, 2026	0.90	0.90	0.90	0.90	0.84	-0.56%	-
Sep 4, 2026	0.91	0.91	0.90	0.90	0.84	3.45%	-
Sep 3, 2026	0.87	0.90	0.87	0.87	0.82	-1.14%	64
Sep 2, 2026	0.88	0.88	0.88	0.88	0.83	-1.68%	-
Sep 1, 2026	0.92	0.92	0.90	0.90	0.84	1.70%	-
Aug 31, 2026	0.89	0.92	0.88	0.88	0.83	1.15%	1,486
Aug 28, 2026	0.88	0.88	0.87	0.87	0.82	4.19%	-
Aug 27, 2026	0.83	0.84	0.82	0.84	0.78	1.83%	-
Aug 26, 2026	0.83	0.83	0.82	0.82	0.77	1.86%	-
Aug 25, 2026	0.81	0.81	0.81	0.81	0.75	0.63%	-
Aug 24, 2026	0.80	0.80	0.80	0.80	0.75	-1.84%	-
Aug 21, 2026	0.81	0.82	0.81	0.82	0.76	3.82%	-
Aug 20, 2026	0.80	0.80	0.79	0.79	0.74	-2.48%	-
Aug 19, 2026	0.81	0.81	0.81	0.81	0.75	-2.42%	-
Aug 18, 2026	0.82	0.83	0.82	0.83	0.77	0.61%	-
Aug 17, 2026	0.83	0.83	0.82	0.82	0.77	1.23%	-