FRA:3ND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 11, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	-
Jun 10, 2026	0.82	0.83	0.82	0.82	0.82	-3.53%	-
Jun 9, 2026	0.86	0.89	0.85	0.85	0.85	2.41%	300
Jun 8, 2026	0.82	0.83	0.82	0.83	0.83	-3.49%	-
Jun 5, 2026	0.86	0.86	0.86	0.86	0.86	-2.82%	-
Jun 4, 2026	0.87	0.89	0.87	0.89	0.89	-4.84%	-
Jun 3, 2026	0.99	0.99	0.99	0.99	0.93	-1.50%	-
Jun 2, 2026	0.98	1.00	0.98	1.00	0.94	1.01%	-
Jun 1, 2026	0.99	0.99	0.99	0.99	0.93	4.21%	-
May 29, 2026	0.95	0.95	0.95	0.95	0.90	1.60%	-
May 28, 2026	0.94	0.94	0.94	0.94	0.88	-	-
May 27, 2026	0.93	0.94	0.93	0.94	0.88	-0.53%	-
May 26, 2026	0.94	0.95	0.94	0.94	0.89	-0.53%	-
May 25, 2026	0.95	0.95	0.95	0.95	0.89	-2.07%	-
May 22, 2026	0.94	0.97	0.94	0.97	0.91	2.66%	-
May 21, 2026	0.94	0.94	0.94	0.94	0.89	-1.05%	-
May 20, 2026	0.94	0.95	0.94	0.95	0.90	1.60%	-
May 19, 2026	0.93	0.94	0.93	0.94	0.88	-0.53%	-
May 18, 2026	0.94	0.94	0.94	0.94	0.89	-1.05%	-
May 15, 2026	0.95	0.95	0.95	0.95	0.90	-2.06%	-
May 14, 2026	0.96	0.97	0.96	0.97	0.92	1.57%	-
May 13, 2026	0.97	0.97	0.96	0.96	0.90	-1.04%	-
May 12, 2026	0.97	0.97	0.97	0.97	0.91	-1.03%	-
May 11, 2026	0.98	0.98	0.98	0.98	0.92	0.52%	-
May 8, 2026	0.97	0.97	0.97	0.97	0.92	1.04%	-
May 7, 2026	0.96	0.96	0.96	0.96	0.91	2.13%	-
May 6, 2026	0.93	0.97	0.93	0.94	0.89	-0.53%	46
May 5, 2026	0.94	0.95	0.94	0.95	0.89	1.07%	-
May 4, 2026	0.93	0.94	0.93	0.94	0.88	-0.53%	-
Apr 30, 2026	0.93	0.94	0.93	0.94	0.89	-0.53%	-
Apr 29, 2026	0.95	0.95	0.95	0.95	0.89	1.61%	-
Apr 28, 2026	0.94	0.94	0.93	0.93	0.88	-2.11%	-
Apr 27, 2026	0.95	0.95	0.95	0.95	0.90	-0.52%	-
Apr 24, 2026	0.97	0.97	0.96	0.96	0.90	-	-
Apr 23, 2026	0.96	0.96	0.96	0.96	0.90	-1.04%	-
Apr 22, 2026	0.96	0.97	0.96	0.97	0.91	-0.52%	-
Apr 21, 2026	0.97	0.97	0.97	0.97	0.92	-2.51%	-
Apr 20, 2026	1.00	1.00	1.00	1.00	0.94	2.05%	-
Apr 17, 2026	1.00	1.00	0.98	0.98	0.92	-1.52%	-
Apr 16, 2026	0.98	0.99	0.98	0.99	0.93	2.59%	-
Apr 15, 2026	0.98	1.01	0.97	0.97	0.91	-0.52%	2,717
Apr 14, 2026	0.97	0.97	0.97	0.97	0.92	0.52%	-
Apr 13, 2026	0.97	0.97	0.97	0.97	0.91	1.58%	-
Apr 10, 2026	0.96	0.96	0.95	0.95	0.90	-1.04%	-
Apr 9, 2026	0.96	0.96	0.96	0.96	0.91	-3.52%	-
Apr 8, 2026	0.99	1.02	0.99	1.00	0.94	-	3,005
Apr 7, 2026	1.00	1.00	1.00	1.00	0.94	-0.20%	-
Apr 2, 2026	0.98	1.03	0.98	1.00	0.94	-0.70%	1,248
Apr 1, 2026	1.01	1.01	1.00	1.00	0.95	2.92%	-