FRA:3ND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Aug 24, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	-
Aug 21, 2026	0.81	0.82	0.81	0.82	0.82	3.82%	-
Aug 20, 2026	0.80	0.80	0.79	0.79	0.79	-2.48%	-
Aug 19, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Aug 18, 2026	0.82	0.83	0.82	0.83	0.83	0.61%	-
Aug 17, 2026	0.83	0.83	0.82	0.82	0.82	1.23%	-
Aug 14, 2026	0.82	0.82	0.81	0.81	0.81	0.62%	-
Aug 13, 2026	0.82	0.82	0.81	0.81	0.81	-3.01%	-
Aug 12, 2026	0.84	0.84	0.83	0.83	0.83	-1.78%	-
Aug 11, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 10, 2026	0.85	0.88	0.85	0.85	0.85	1.20%	1,289
Aug 7, 2026	0.83	0.84	0.83	0.84	0.84	1.21%	-
Aug 6, 2026	0.84	0.84	0.83	0.83	0.83	-4.07%	-
Aug 5, 2026	0.85	0.89	0.85	0.86	0.86	-1.15%	77
Aug 4, 2026	0.86	0.87	0.86	0.87	0.87	0.58%	-
Aug 3, 2026	0.86	0.87	0.86	0.87	0.87	1.17%	-
Jul 31, 2026	0.86	0.89	0.86	0.86	0.86	1.18%	1,364
Jul 30, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Jul 29, 2026	0.86	0.86	0.85	0.85	0.85	-0.58%	-
Jul 28, 2026	0.85	0.86	0.85	0.86	0.86	0.59%	-
Jul 27, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Jul 24, 2026	0.85	0.85	0.84	0.84	0.84	-0.59%	-
Jul 23, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
Jul 22, 2026	0.87	0.87	0.86	0.86	0.86	-0.58%	-
Jul 21, 2026	0.86	0.87	0.86	0.87	0.87	3.59%	-
Jul 20, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jul 17, 2026	0.83	0.83	0.83	0.83	0.83	-2.92%	-
Jul 16, 2026	0.87	0.87	0.85	0.86	0.86	1.18%	-
Jul 15, 2026	0.84	0.85	0.84	0.85	0.85	2.42%	-
Jul 14, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Jul 13, 2026	0.82	0.82	0.82	0.82	0.82	-2.40%	-
Jul 10, 2026	0.85	0.85	0.84	0.84	0.84	-0.60%	-
Jul 9, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-
Jul 8, 2026	0.83	0.84	0.83	0.83	0.83	3.11%	-
Jul 7, 2026	0.81	0.81	0.80	0.81	0.81	-1.23%	-
Jul 6, 2026	0.81	0.82	0.81	0.82	0.82	1.24%	-
Jul 3, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Jul 2, 2026	0.80	0.80	0.80	0.80	0.80	1.91%	-
Jul 1, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jun 30, 2026	0.79	0.79	0.78	0.78	0.78	-0.64%	-
Jun 29, 2026	0.79	0.79	0.79	0.79	0.79	3.97%	-
Jun 26, 2026	0.76	0.78	0.76	0.76	0.76	-3.82%	570
Jun 25, 2026	0.78	0.79	0.78	0.79	0.79	-3.09%	-
Jun 24, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	-
Jun 23, 2026	0.79	0.80	0.79	0.80	0.80	3.90%	-
Jun 22, 2026	0.78	0.80	0.77	0.77	0.77	-3.14%	3,797
Jun 19, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 18, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Jun 17, 2026	0.81	0.82	0.81	0.82	0.82	0.62%	-