Alphamab Oncology (FRA:3NK)
Germany · Delayed Price · Currency is EUR 0.8650
+0.0250 (2.98%)
At close: Mar 27, 2026
FRA:3NK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.98% | - |
| Mar 26, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -5.08% | - |
| Mar 25, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.57% | - |
| Mar 24, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.15% | - |
| Mar 23, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -3.87% | - |
| Mar 20, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.21% | - |
| Mar 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -6.03% | - |
| Mar 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.02% | - |
| Mar 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.07% | - |
| Mar 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.66% | - |
| Mar 13, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.17% | - |
| Mar 12, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.16% | - |
| Mar 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.15% | - |
| Mar 10, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 7.51% | - |
| Mar 9, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Mar 6, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.58% | - |
| Mar 5, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 4.88% | - |
| Mar 4, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -4.65% | - |
| Mar 3, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.58% | 500 |
| Mar 2, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -5.98% | - |
| Feb 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.79% | - |
| Feb 26, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.79% | - |
| Feb 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.55% | - |
| Feb 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.50% | - |
| Feb 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.56% | - |
| Feb 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.17% | - |
| Feb 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.06% | - |
| Feb 18, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 4.23% | 441 |
| Feb 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | - |
| Feb 16, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.59% | - |
| Feb 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.05% | - |
| Feb 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.04% | - |
| Feb 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.03% | - |
| Feb 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.60% | - |
| Feb 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.52% | - |
| Feb 6, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.04% | - |
| Feb 5, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.58% | - |
| Feb 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | - |
| Feb 3, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.53% | - |
| Feb 2, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.54% | - |
| Jan 30, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.59% | - |
| Jan 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.57% | - |
| Jan 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.08% | - |
| Jan 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jan 26, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -5.88% | - |
| Jan 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jan 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.86% | - |
| Jan 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | - |
| Jan 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -6.54% | - |
| Jan 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | - |