Alphamab Oncology (FRA:3NK)
Germany · Delayed Price · Currency is EUR 0.7900
-0.0850 (-9.71%)
Last updated: Jun 3, 2026, 8:06 AM CET
FRA:3NK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | - | - | - |
| Jun 1, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -11.17% | - |
| May 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.51% | - |
| May 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% | - |
| May 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -5.61% | - |
| May 26, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 7.00% | - |
| May 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | - |
| May 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 7.37% | - |
| May 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.15% | - |
| May 19, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.20% | - |
| May 18, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -5.21% | - |
| May 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | - |
| May 14, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.50% | - |
| May 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | - |
| May 12, 2026 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -3.77% | 2,600 |
| May 11, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| May 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| May 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.89% | - |
| May 6, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| May 5, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | - |
| May 4, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | - |
| Apr 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | - |
| Apr 29, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -7.38% | - |
| Apr 28, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 0.83% | 300 |
| Apr 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.68% | - |
| Apr 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | - |
| Apr 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.97% | - |
| Apr 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 7.69% | - |
| Apr 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -3.31% | - |
| Apr 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -5.47% | - |
| Apr 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Apr 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | - |
| Apr 15, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 7.63% | 1,613 |
| Apr 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.61% | - |
| Apr 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 12.75% | - |
| Apr 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | - |
| Apr 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| Apr 8, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.51% | - |
| Apr 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.58% | - |
| Apr 2, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | - |
| Apr 1, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 12.94% | - |
| Mar 31, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.86% | - |
| Mar 30, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.16% | - |
| Mar 27, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.98% | - |
| Mar 26, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -5.08% | - |
| Mar 25, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.57% | - |
| Mar 24, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.15% | - |
| Mar 23, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -3.87% | - |
| Mar 20, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.21% | - |