FRA:3NK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Aug 24, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Aug 21, 2026	0.88	0.88	0.88	0.88	0.88	-4.89%	-
Aug 20, 2026	0.92	0.92	0.92	0.92	0.92	4.55%	-
Aug 19, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Aug 18, 2026	0.88	0.88	0.88	0.88	0.88	-3.31%	-
Aug 17, 2026	0.91	0.91	0.91	0.91	0.91	1.69%	-
Aug 14, 2026	0.89	0.89	0.89	0.89	0.89	-2.73%	-
Aug 13, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Aug 12, 2026	0.91	0.91	0.91	0.91	0.91	-2.16%	-
Aug 11, 2026	0.93	0.93	0.93	0.93	0.93	1.65%	-
Aug 10, 2026	0.91	0.91	0.91	0.91	0.91	4.00%	-
Aug 7, 2026	0.88	0.88	0.88	0.88	0.88	4.17%	-
Aug 6, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Aug 5, 2026	0.86	0.86	0.86	0.86	0.86	2.38%	-
Aug 4, 2026	0.84	0.84	0.84	0.84	0.84	5.66%	-
Aug 3, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Jul 31, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Jul 30, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Jul 29, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	-
Jul 28, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	-
Jul 27, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Jul 24, 2026	0.87	0.87	0.87	0.87	0.87	2.37%	-
Jul 23, 2026	0.85	0.85	0.85	0.85	0.85	1.81%	-
Jul 22, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	-
Jul 21, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jul 20, 2026	0.80	0.80	0.80	0.80	0.80	3.92%	-
Jul 17, 2026	0.77	0.77	0.77	0.77	0.77	-10.53%	-
Jul 16, 2026	0.86	0.86	0.86	0.86	0.86	-1.72%	-
Jul 15, 2026	0.87	0.87	0.87	0.87	0.87	4.82%	-
Jul 14, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Jul 13, 2026	0.82	0.82	0.82	0.82	0.82	-4.09%	-
Jul 10, 2026	0.86	0.86	0.86	0.86	0.86	4.91%	-
Jul 9, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Jul 8, 2026	0.81	0.81	0.81	0.81	0.81	-2.99%	-
Jul 7, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Jul 6, 2026	0.85	0.85	0.85	0.85	0.85	3.66%	-
Jul 3, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	-
Jul 2, 2026	0.80	0.80	0.80	0.80	0.80	5.26%	-
Jul 1, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Jun 30, 2026	0.75	0.75	0.75	0.75	0.75	-5.66%	-
Jun 29, 2026	0.80	0.80	0.80	0.80	0.80	7.43%	-
Jun 26, 2026	0.74	0.74	0.74	0.74	0.74	-5.13%	-
Jun 25, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Jun 24, 2026	0.80	0.80	0.80	0.80	0.80	3.25%	-
Jun 23, 2026	0.77	0.77	0.77	0.77	0.77	3.36%	-
Jun 22, 2026	0.75	0.75	0.75	0.75	0.75	-5.70%	-
Jun 19, 2026	0.79	0.79	0.79	0.79	0.79	3.27%	-
Jun 18, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Jun 17, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-