FRA:3NK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	1.21	1.21	1.21	1.21	1.21	-3.97%	-
Apr 22, 2026	1.26	1.26	1.26	1.26	1.26	7.69%	-
Apr 21, 2026	1.17	1.17	1.17	1.17	1.17	-3.31%	-
Apr 20, 2026	1.21	1.21	1.21	1.21	1.21	-5.47%	-
Apr 17, 2026	1.28	1.28	1.28	1.28	1.28	-	-
Apr 16, 2026	1.28	1.28	1.28	1.28	1.28	0.79%	-
Apr 15, 2026	1.24	1.27	1.24	1.27	1.27	7.63%	1,613
Apr 14, 2026	1.18	1.18	1.18	1.18	1.18	2.61%	-
Apr 13, 2026	1.15	1.15	1.15	1.15	1.15	12.75%	-
Apr 10, 2026	1.02	1.02	1.02	1.02	1.02	2.00%	-
Apr 9, 2026	1.00	1.00	1.00	1.00	1.00	-0.99%	-
Apr 8, 2026	1.01	1.01	1.01	1.01	1.01	1.51%	-
Apr 7, 2026	1.00	1.00	1.00	1.00	1.00	2.58%	-
Apr 2, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
Apr 1, 2026	0.96	0.96	0.96	0.96	0.96	12.94%	-
Mar 31, 2026	0.85	0.85	0.85	0.85	0.85	-2.86%	-
Mar 30, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Mar 27, 2026	0.87	0.87	0.87	0.87	0.87	2.98%	-
Mar 26, 2026	0.84	0.84	0.84	0.84	0.84	-5.08%	-
Mar 25, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Mar 24, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Mar 23, 2026	0.87	0.87	0.87	0.87	0.87	-3.87%	-
Mar 20, 2026	0.91	0.91	0.91	0.91	0.91	-3.21%	-
Mar 19, 2026	0.94	0.94	0.94	0.94	0.94	-6.03%	-
Mar 18, 2026	1.00	1.00	1.00	1.00	1.00	1.02%	-
Mar 17, 2026	0.99	0.99	0.99	0.99	0.99	2.07%	-
Mar 16, 2026	0.97	0.97	0.97	0.97	0.97	2.66%	-
Mar 13, 2026	0.94	0.94	0.94	0.94	0.94	2.17%	-
Mar 12, 2026	0.92	0.92	0.92	0.92	0.92	-3.16%	-
Mar 11, 2026	0.95	0.95	0.95	0.95	0.95	2.15%	-
Mar 10, 2026	0.93	0.93	0.93	0.93	0.93	7.51%	-
Mar 9, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Mar 6, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Mar 5, 2026	0.86	0.86	0.86	0.86	0.86	4.88%	-
Mar 4, 2026	0.82	0.82	0.82	0.82	0.82	-4.65%	-
Mar 3, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	500
Mar 2, 2026	0.87	0.87	0.87	0.87	0.87	-5.98%	-
Feb 27, 2026	0.92	0.92	0.92	0.92	0.92	2.79%	-
Feb 26, 2026	0.90	0.90	0.90	0.90	0.90	-5.79%	-
Feb 25, 2026	0.95	0.95	0.95	0.95	0.95	-1.55%	-
Feb 24, 2026	0.97	0.97	0.97	0.97	0.97	-3.50%	-
Feb 23, 2026	1.00	1.00	1.00	1.00	1.00	2.56%	-
Feb 20, 2026	0.98	0.98	0.98	0.98	0.98	3.17%	-
Feb 19, 2026	0.95	0.95	0.95	0.95	0.95	-4.06%	-
Feb 18, 2026	0.95	0.99	0.95	0.99	0.99	4.23%	441
Feb 17, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Feb 16, 2026	0.94	0.94	0.94	0.94	0.94	-2.59%	-
Feb 13, 2026	0.97	0.97	0.97	0.97	0.97	1.05%	-
Feb 12, 2026	0.96	0.96	0.96	0.96	0.96	-1.04%	-
Feb 11, 2026	0.97	0.97	0.97	0.97	0.97	-2.03%	-