FRA:3NK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Jul 24, 2026	0.87	0.87	0.87	0.87	0.87	2.37%	-
Jul 23, 2026	0.85	0.85	0.85	0.85	0.85	1.81%	-
Jul 22, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	-
Jul 21, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jul 20, 2026	0.80	0.80	0.80	0.80	0.80	3.92%	-
Jul 17, 2026	0.77	0.77	0.77	0.77	0.77	-10.53%	-
Jul 16, 2026	0.86	0.86	0.86	0.86	0.86	-1.72%	-
Jul 15, 2026	0.87	0.87	0.87	0.87	0.87	4.82%	-
Jul 14, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Jul 13, 2026	0.82	0.82	0.82	0.82	0.82	-4.09%	-
Jul 10, 2026	0.86	0.86	0.86	0.86	0.86	4.91%	-
Jul 9, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Jul 8, 2026	0.81	0.81	0.81	0.81	0.81	-2.99%	-
Jul 7, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Jul 6, 2026	0.85	0.85	0.85	0.85	0.85	3.66%	-
Jul 3, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	-
Jul 2, 2026	0.80	0.80	0.80	0.80	0.80	5.26%	-
Jul 1, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Jun 30, 2026	0.75	0.75	0.75	0.75	0.75	-5.66%	-
Jun 29, 2026	0.80	0.80	0.80	0.80	0.80	7.43%	-
Jun 26, 2026	0.74	0.74	0.74	0.74	0.74	-5.13%	-
Jun 25, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Jun 24, 2026	0.80	0.80	0.80	0.80	0.80	3.25%	-
Jun 23, 2026	0.77	0.77	0.77	0.77	0.77	3.36%	-
Jun 22, 2026	0.75	0.75	0.75	0.75	0.75	-5.70%	-
Jun 19, 2026	0.79	0.79	0.79	0.79	0.79	3.27%	-
Jun 18, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Jun 17, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Jun 16, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Jun 15, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Jun 12, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jun 11, 2026	0.78	0.78	0.78	0.78	0.78	9.93%	-
Jun 10, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Jun 9, 2026	0.70	0.70	0.70	0.70	0.70	-3.47%	-
Jun 8, 2026	0.72	0.72	0.72	0.72	0.72	-3.36%	-
Jun 5, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jun 4, 2026	0.76	0.76	0.76	0.76	0.76	-4.43%	-
Jun 3, 2026	0.79	0.79	0.79	0.79	0.79	-9.71%	-
Jun 2, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 1, 2026	0.88	0.88	0.88	0.88	0.88	-11.17%	-
May 29, 2026	0.99	0.99	0.99	0.99	0.99	-0.51%	-
May 28, 2026	0.99	0.99	0.99	0.99	0.99	-1.98%	-
May 27, 2026	1.01	1.01	1.01	1.01	1.01	-5.61%	-
May 26, 2026	1.07	1.07	1.07	1.07	1.07	7.00%	-
May 25, 2026	1.00	1.00	1.00	1.00	1.00	-1.96%	-
May 22, 2026	1.02	1.02	1.02	1.02	1.02	7.37%	-
May 21, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 20, 2026	0.95	0.95	0.95	0.95	0.95	2.15%	-
May 19, 2026	0.93	0.93	0.93	0.93	0.93	2.20%	-