FRA:3NK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Sep 17, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Sep 16, 2026	0.84	0.84	0.84	0.84	0.84	-2.34%	-
Sep 15, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Sep 14, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 11, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
Sep 10, 2026	0.88	0.88	0.88	0.88	0.88	-2.23%	-
Sep 9, 2026	0.90	0.90	0.90	0.90	0.90	-1.65%	-
Sep 8, 2026	0.91	0.91	0.91	0.91	0.91	-1.62%	-
Sep 7, 2026	0.93	0.93	0.93	0.93	0.93	-2.12%	-
Sep 4, 2026	0.95	0.95	0.95	0.95	0.95	2.16%	-
Sep 3, 2026	0.93	0.93	0.93	0.93	0.93	2.78%	-
Sep 2, 2026	0.90	0.90	0.90	0.90	0.90	-2.70%	-
Sep 1, 2026	0.93	0.93	0.93	0.93	0.93	-2.63%	-
Aug 31, 2026	0.95	0.95	0.95	0.95	0.95	2.15%	-
Aug 28, 2026	0.93	0.93	0.93	0.93	0.93	-5.58%	-
Aug 27, 2026	0.99	0.99	0.99	0.99	0.99	8.24%	-
Aug 26, 2026	0.91	0.91	0.91	0.91	0.91	4.00%	-
Aug 25, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Aug 24, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Aug 21, 2026	0.88	0.88	0.88	0.88	0.88	-4.89%	-
Aug 20, 2026	0.92	0.92	0.92	0.92	0.92	4.55%	-
Aug 19, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Aug 18, 2026	0.88	0.88	0.88	0.88	0.88	-3.31%	-
Aug 17, 2026	0.91	0.91	0.91	0.91	0.91	1.69%	-
Aug 14, 2026	0.89	0.89	0.89	0.89	0.89	-2.73%	-
Aug 13, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Aug 12, 2026	0.91	0.91	0.91	0.91	0.91	-2.16%	-
Aug 11, 2026	0.93	0.93	0.93	0.93	0.93	1.65%	-
Aug 10, 2026	0.91	0.91	0.91	0.91	0.91	4.00%	-
Aug 7, 2026	0.88	0.88	0.88	0.88	0.88	4.17%	-
Aug 6, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Aug 5, 2026	0.86	0.86	0.86	0.86	0.86	2.38%	-
Aug 4, 2026	0.84	0.84	0.84	0.84	0.84	5.66%	-
Aug 3, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Jul 31, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Jul 30, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Jul 29, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	-
Jul 28, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	-
Jul 27, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Jul 24, 2026	0.87	0.87	0.87	0.87	0.87	2.37%	-
Jul 23, 2026	0.85	0.85	0.85	0.85	0.85	1.81%	-
Jul 22, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	-
Jul 21, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jul 20, 2026	0.80	0.80	0.80	0.80	0.80	3.92%	-
Jul 17, 2026	0.77	0.77	0.77	0.77	0.77	-10.53%	-
Jul 16, 2026	0.86	0.86	0.86	0.86	0.86	-1.72%	-
Jul 15, 2026	0.87	0.87	0.87	0.87	0.87	4.82%	-
Jul 14, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Jul 13, 2026	0.82	0.82	0.82	0.82	0.82	-4.09%	-