FRA:3NK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.72	0.72	0.72	0.72	0.72	-	2,600
Oct 22, 2026	0.72	0.72	0.72	0.72	0.72	-8.86%	-
Oct 21, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Oct 20, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	-
Oct 19, 2026	0.77	0.77	0.77	0.77	0.77	-2.55%	-
Oct 16, 2026	0.79	0.79	0.79	0.79	0.79	5.37%	-
Oct 15, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Oct 14, 2026	0.77	0.77	0.77	0.77	0.77	-2.55%	-
Oct 13, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Oct 12, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Oct 9, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	-
Oct 8, 2026	0.84	0.84	0.84	0.84	0.84	-6.67%	-
Oct 7, 2026	0.90	0.90	0.90	0.90	0.90	-4.76%	-
Oct 6, 2026	0.95	0.95	0.95	0.95	0.95	1.07%	-
Oct 5, 2026	0.94	0.94	0.94	0.94	0.94	2.19%	-
Oct 2, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	-
Oct 1, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Sep 30, 2026	0.93	0.93	0.93	0.93	0.93	3.35%	-
Sep 29, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
Sep 28, 2026	0.89	0.89	0.89	0.89	0.89	-2.21%	-
Sep 25, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 24, 2026	0.91	0.91	0.91	0.91	0.91	-2.69%	-
Sep 23, 2026	0.93	0.93	0.93	0.93	0.93	5.68%	-
Sep 22, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Sep 21, 2026	0.88	0.88	0.88	0.88	0.88	4.79%	-
Sep 18, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Sep 17, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Sep 16, 2026	0.84	0.84	0.84	0.84	0.84	-2.34%	-
Sep 15, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Sep 14, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 11, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
Sep 10, 2026	0.88	0.88	0.88	0.88	0.88	-2.23%	-
Sep 9, 2026	0.90	0.90	0.90	0.90	0.90	-1.65%	-
Sep 8, 2026	0.91	0.91	0.91	0.91	0.91	-1.62%	-
Sep 7, 2026	0.93	0.93	0.93	0.93	0.93	-2.12%	-
Sep 4, 2026	0.95	0.95	0.95	0.95	0.95	2.16%	-
Sep 3, 2026	0.93	0.93	0.93	0.93	0.93	2.78%	-
Sep 2, 2026	0.90	0.90	0.90	0.90	0.90	-2.70%	-
Sep 1, 2026	0.93	0.93	0.93	0.93	0.93	-2.63%	-
Aug 31, 2026	0.95	0.95	0.95	0.95	0.95	2.15%	-
Aug 28, 2026	0.93	0.93	0.93	0.93	0.93	-5.58%	-
Aug 27, 2026	0.99	0.99	0.99	0.99	0.99	8.24%	-
Aug 26, 2026	0.91	0.91	0.91	0.91	0.91	4.00%	-
Aug 25, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Aug 24, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Aug 21, 2026	0.88	0.88	0.88	0.88	0.88	-4.89%	-
Aug 20, 2026	0.92	0.92	0.92	0.92	0.92	4.55%	-
Aug 19, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Aug 18, 2026	0.88	0.88	0.88	0.88	0.88	-3.31%	-
Aug 17, 2026	0.91	0.91	0.91	0.91	0.91	1.69%	-